Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,798,100 |
12 Mar 2024 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,386,300 |
11 Mar 2024 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,753,200 |
8 Mar 2024 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,597,600 |
7 Mar 2024 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 2,325,700 |
6 Mar 2024 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,121,400 |
5 Mar 2024 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,196,400 |
4 Mar 2024 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 915,600 |
1 Mar 2024 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,146,100 |
29 Feb 2024 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,735,100 |
28 Feb 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,044,700 |
27 Feb 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 985,700 |
26 Feb 2024 | SGD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,244,800 |
23 Feb 2024 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 880,800 |
22 Feb 2024 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,486,500 |
21 Feb 2024 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,435,100 |
20 Feb 2024 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 592,600 |
19 Feb 2024 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 153,600 |
16 Feb 2024 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 2,192,200 |
15 Feb 2024 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,868,700 |
14 Feb 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,737,500 |
13 Feb 2024 | SGD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,250,200 |
9 Feb 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,642,300 |
8 Feb 2024 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 534,200 |
7 Feb 2024 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,813,800 |
6 Feb 2024 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,451,200 |
5 Feb 2024 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 825,100 |
2 Feb 2024 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 802,700 |
1 Feb 2024 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,493,200 |
31 Jan 2024 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 865,400 |