Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 5,394,200 |
26 Jun 2024 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,838,000 |
25 Jun 2024 | SGD | 0.45 | 0.455 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 6,406,600 |
24 Jun 2024 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,422,500 |
21 Jun 2024 | SGD | 0.45 | 0.465 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 6,890,200 |
20 Jun 2024 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 630,600 |
19 Jun 2024 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 2,993,500 |
18 Jun 2024 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,255,700 |
14 Jun 2024 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,410,000 |
13 Jun 2024 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 4,425,000 |
12 Jun 2024 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,803,700 |
11 Jun 2024 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,058,700 |
10 Jun 2024 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 6,501,900 |
7 Jun 2024 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,673,600 |
6 Jun 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 8,131,400 |
5 Jun 2024 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,020,200 |
4 Jun 2024 | SGD | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 8,068,900 |
3 Jun 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,901,700 |
31 May 2024 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,554,800 |
30 May 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 3,800,800 |
29 May 2024 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,549,300 |
28 May 2024 | SGD | 0.5 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 6,824,400 |
27 May 2024 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 10,277,000 |
24 May 2024 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,915,600 |
23 May 2024 | SGD | 0.47 | 0.495 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 9,717,200 |
21 May 2024 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 990,200 |
20 May 2024 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,192,400 |
17 May 2024 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,545,400 |
16 May 2024 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,410,400 |
15 May 2024 | SGD | 0.49 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,887,900 |