Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | SGD | 0.975 | 0.98 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 6,029,000 |
1 Feb 2012 | SGD | 0.975 | 0.975 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 7,798,000 |
31 Jan 2012 | SGD | 0.975 | 0.98 | 0.955 | 0.975 | 0.975 | -0.005 (-0.51%) | 4,702,000 |
30 Jan 2012 | SGD | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 3,147,000 |
27 Jan 2012 | SGD | 0.97 | 0.985 | 0.965 | 0.985 | 0.985 | +0.015 (+1.55%) | 7,319,000 |
26 Jan 2012 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,963,000 |
25 Jan 2012 | SGD | 0.965 | 0.975 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 4,200,000 |
20 Jan 2012 | SGD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 4,193,000 |
19 Jan 2012 | SGD | 0.955 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 5,547,000 |
18 Jan 2012 | SGD | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 7,613,000 |
17 Jan 2012 | SGD | 0.95 | 0.965 | 0.945 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,100,000 |
16 Jan 2012 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,886,000 |
13 Jan 2012 | SGD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,844,000 |
12 Jan 2012 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 4,731,000 |
11 Jan 2012 | SGD | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,640,000 |
10 Jan 2012 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 3,199,000 |
9 Jan 2012 | SGD | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 4,086,000 |
6 Jan 2012 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 4,447,000 |
5 Jan 2012 | SGD | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 3,788,000 |
4 Jan 2012 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 2,620,000 |
3 Jan 2012 | SGD | 0.94 | 0.945 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,959,000 |
30 Dec 2011 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,302,000 |
29 Dec 2011 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 3,006,000 |
28 Dec 2011 | SGD | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 2,498,000 |
27 Dec 2011 | SGD | 0.93 | 0.945 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 727,000 |
23 Dec 2011 | SGD | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,655,000 |
22 Dec 2011 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 2,930,000 |
21 Dec 2011 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 974,000 |
20 Dec 2011 | SGD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,625,000 |
19 Dec 2011 | SGD | 0.94 | 0.945 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 3,202,000 |