Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | SGD | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | -0.005 (-0.49%) | 2,830,000 |
2 Nov 2011 | SGD | 1.02 | 1.035 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 4,619,000 |
1 Nov 2011 | SGD | 1.025 | 1.035 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 1,706,000 |
31 Oct 2011 | SGD | 1.035 | 1.04 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 2,150,000 |
28 Oct 2011 | SGD | 1.04 | 1.05 | 1.035 | 1.05 | 1.05 | +0.015 (+1.45%) | 5,313,000 |
27 Oct 2011 | SGD | 1.03 | 1.035 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 3,678,000 |
25 Oct 2011 | SGD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 1,667,000 |
24 Oct 2011 | SGD | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 1,374,000 |
21 Oct 2011 | SGD | 1.01 | 1.025 | 1.01 | 1.025 | 1.025 | +0.015 (+1.49%) | 2,798,000 |
20 Oct 2011 | SGD | 1.015 | 1.02 | 1.005 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,940,000 |
19 Oct 2011 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 3,045,000 |
18 Oct 2011 | SGD | 1.03 | 1.03 | 1.015 | 1.02 | 1.02 | -0.015 (-1.45%) | 2,804,000 |
17 Oct 2011 | SGD | 1.03 | 1.035 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 1,321,000 |
14 Oct 2011 | SGD | 1.02 | 1.03 | 1.015 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,668,000 |
13 Oct 2011 | SGD | 1.04 | 1.04 | 1.015 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,258,000 |
12 Oct 2011 | SGD | 1.04 | 1.045 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 1,093,000 |
11 Oct 2011 | SGD | 1.045 | 1.045 | 1.035 | 1.045 | 1.045 | +0.01 (+0.97%) | 1,588,000 |
10 Oct 2011 | SGD | 1.025 | 1.04 | 1.025 | 1.035 | 1.035 | +0.01 (+0.98%) | 1,290,000 |
7 Oct 2011 | SGD | 1.015 | 1.025 | 1.01 | 1.025 | 1.025 | +0.015 (+1.49%) | 2,778,000 |
6 Oct 2011 | SGD | 1.015 | 1.02 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 2,402,000 |
5 Oct 2011 | SGD | 1.005 | 1.02 | 1.005 | 1.015 | 1.015 | +0.01 (+1.00%) | 2,158,000 |
4 Oct 2011 | SGD | 1.01 | 1.01 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 2,923,000 |
3 Oct 2011 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.015 (-1.46%) | 2,090,000 |
30 Sep 2011 | SGD | 1.02 | 1.025 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 2,232,000 |
29 Sep 2011 | SGD | 1.03 | 1.03 | 1.015 | 1.025 | 1.025 | -0.005 (-0.49%) | 1,785,000 |
28 Sep 2011 | SGD | 1.035 | 1.035 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 1,877,000 |
27 Sep 2011 | SGD | 1.03 | 1.04 | 1.025 | 1.035 | 1.035 | +0.01 (+0.98%) | 1,549,000 |
26 Sep 2011 | SGD | 1.035 | 1.035 | 1.015 | 1.025 | 1.025 | -0.01 (-0.97%) | 4,303,000 |
23 Sep 2011 | SGD | 1.035 | 1.035 | 1.025 | 1.035 | 1.035 | -0.005 (-0.48%) | 2,526,000 |
22 Sep 2011 | SGD | 1.045 | 1.05 | 1.035 | 1.04 | 1.04 | -0.015 (-1.42%) | 2,117,000 |