Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | SGD | 1.035 | 1.06 | 1.035 | 1.055 | 1.055 | +0.025 (+2.43%) | 2,161,000 |
20 Sep 2011 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 2,451,000 |
19 Sep 2011 | SGD | 1.055 | 1.055 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 1,175,000 |
16 Sep 2011 | SGD | 1.045 | 1.055 | 1.035 | 1.045 | 1.045 | -0.005 (-0.48%) | 1,092,000 |
15 Sep 2011 | SGD | 1.045 | 1.05 | 1.035 | 1.05 | 1.05 | +0.005 (+0.48%) | 1,395,000 |
14 Sep 2011 | SGD | 1.04 | 1.045 | 1.035 | 1.045 | 1.045 | +0.01 (+0.97%) | 1,465,000 |
13 Sep 2011 | SGD | 1.025 | 1.04 | 1.02 | 1.035 | 1.035 | +0.01 (+0.98%) | 4,030,000 |
12 Sep 2011 | SGD | 1.03 | 1.035 | 1.02 | 1.025 | 1.025 | -0.01 (-0.97%) | 4,572,000 |
9 Sep 2011 | SGD | 1.05 | 1.055 | 1.03 | 1.035 | 1.035 | -0.015 (-1.43%) | 3,839,000 |
8 Sep 2011 | SGD | 1.05 | 1.055 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 1,047,000 |
7 Sep 2011 | SGD | 1.05 | 1.055 | 1.04 | 1.05 | 1.05 | +0.005 (+0.48%) | 2,092,000 |
6 Sep 2011 | SGD | 1.055 | 1.055 | 1.035 | 1.045 | 1.045 | -0.01 (-0.95%) | 3,564,000 |
5 Sep 2011 | SGD | 1.055 | 1.055 | 1.04 | 1.055 | 1.055 | -0.005 (-0.47%) | 1,946,000 |
2 Sep 2011 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,363,000 |
1 Sep 2011 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,253,000 |
31 Aug 2011 | SGD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.025 (+2.42%) | 3,513,000 |
29 Aug 2011 | SGD | 1.035 | 1.035 | 1.025 | 1.035 | 1.035 | 0.0 (0.0%) | 730,000 |
26 Aug 2011 | SGD | 1.01 | 1.035 | 1.01 | 1.035 | 1.035 | +0.015 (+1.47%) | 3,776,000 |
25 Aug 2011 | SGD | 1.02 | 1.035 | 1.01 | 1.02 | 1.02 | -0.005 (-0.49%) | 4,168,000 |
24 Aug 2011 | SGD | 1.03 | 1.035 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 4,293,000 |
23 Aug 2011 | SGD | 1.015 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,047,000 |
22 Aug 2011 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,924,000 |
19 Aug 2011 | SGD | 1.015 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 5,300,000 |
18 Aug 2011 | SGD | 1.025 | 1.03 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 3,883,000 |
17 Aug 2011 | SGD | 1.025 | 1.035 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 2,114,000 |
16 Aug 2011 | SGD | 1.02 | 1.035 | 1.02 | 1.025 | 1.025 | +0.015 (+1.49%) | 11,557,000 |
15 Aug 2011 | SGD | 1.03 | 1.035 | 0.995 | 1.01 | 1.01 | -0.015 (-1.46%) | 12,086,000 |
12 Aug 2011 | SGD | 1.04 | 1.045 | 1.015 | 1.025 | 1.025 | -0.01 (-0.97%) | 8,444,000 |
11 Aug 2011 | SGD | 1.06 | 1.06 | 1.01 | 1.035 | 1.035 | -0.045 (-4.17%) | 11,889,000 |
10 Aug 2011 | SGD | 1.08 | 1.085 | 1.07 | 1.08 | 1.08 | +0.005 (+0.47%) | 10,225,000 |