Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | SGD | 1.09 | 1.09 | 1.055 | 1.075 | 1.075 | -0.015 (-1.38%) | 6,716,000 |
5 Aug 2011 | SGD | 1.095 | 1.095 | 1.085 | 1.09 | 1.09 | -0.005 (-0.46%) | 9,417,000 |
4 Aug 2011 | SGD | 1.1 | 1.1 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 7,830,000 |
3 Aug 2011 | SGD | 1.095 | 1.105 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 10,602,000 |
2 Aug 2011 | SGD | 1.1 | 1.1 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 6,932,000 |
1 Aug 2011 | SGD | 1.1 | 1.105 | 1.095 | 1.1 | 1.1 | +0.005 (+0.46%) | 7,092,000 |
29 Jul 2011 | SGD | 1.1 | 1.1 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 6,775,000 |
28 Jul 2011 | SGD | 1.1 | 1.105 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 7,666,000 |
27 Jul 2011 | SGD | 1.1 | 1.1 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 6,721,000 |
26 Jul 2011 | SGD | 1.1 | 1.1 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 5,095,000 |
25 Jul 2011 | SGD | 1.095 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 3,826,000 |
22 Jul 2011 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,311,000 |
21 Jul 2011 | SGD | 1.095 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,631,000 |
20 Jul 2011 | SGD | 1.105 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,683,000 |
19 Jul 2011 | SGD | 1.11 | 1.115 | 1.095 | 1.1 | 1.1 | -0.015 (-1.35%) | 12,078,000 |
18 Jul 2011 | SGD | 1.125 | 1.125 | 1.11 | 1.115 | 1.115 | -0.005 (-0.45%) | 3,652,000 |
15 Jul 2011 | SGD | 1.12 | 1.125 | 1.115 | 1.12 | 1.12 | 0.0 (0.0%) | 4,503,000 |
14 Jul 2011 | SGD | 1.125 | 1.125 | 1.115 | 1.12 | 1.12 | -0.005 (-0.44%) | 5,818,000 |
13 Jul 2011 | SGD | 1.13 | 1.13 | 1.12 | 1.125 | 1.125 | -0.005 (-0.44%) | 4,351,000 |
12 Jul 2011 | SGD | 1.125 | 1.13 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 1,646,000 |
11 Jul 2011 | SGD | 1.125 | 1.13 | 1.12 | 1.125 | 1.125 | 0.0 (0.0%) | 4,648,000 |
8 Jul 2011 | SGD | 1.13 | 1.135 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 4,783,000 |
7 Jul 2011 | SGD | 1.13 | 1.135 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 7,200,000 |
6 Jul 2011 | SGD | 1.13 | 1.135 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 6,700,000 |
5 Jul 2011 | SGD | 1.135 | 1.135 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 5,316,000 |
4 Jul 2011 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 4,275,000 |
1 Jul 2011 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 3,603,000 |
30 Jun 2011 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 2,132,000 |
29 Jun 2011 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,900,000 |
28 Jun 2011 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,317,000 |