Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,711,000 |
29 Mar 2011 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,256,000 |
28 Mar 2011 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,450,000 |
25 Mar 2011 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,010,000 |
24 Mar 2011 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,198,000 |
23 Mar 2011 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,169,000 |
22 Mar 2011 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,821,000 |
21 Mar 2011 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,022,000 |
18 Mar 2011 | SGD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,090,000 |
17 Mar 2011 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,189,000 |
16 Mar 2011 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 5,421,000 |
15 Mar 2011 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,268,000 |
14 Mar 2011 | SGD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,606,000 |
11 Mar 2011 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,015,000 |
10 Mar 2011 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 2,865,000 |
9 Mar 2011 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 677,000 |
8 Mar 2011 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,379,000 |
7 Mar 2011 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,177,000 |
4 Mar 2011 | SGD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,274,000 |
3 Mar 2011 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,578,000 |
2 Mar 2011 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,818,000 |
1 Mar 2011 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,066,000 |
28 Feb 2011 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,609,000 |
25 Feb 2011 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,640,000 |
24 Feb 2011 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,611,000 |
23 Feb 2011 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,778,000 |
22 Feb 2011 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,679,000 |
21 Feb 2011 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,285,000 |
18 Feb 2011 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,154,000 |
17 Feb 2011 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,201,000 |