Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,618,000 |
31 Dec 2010 | SGD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 948,000 |
30 Dec 2010 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 224,000 |
29 Dec 2010 | SGD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 696,000 |
28 Dec 2010 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 612,000 |
27 Dec 2010 | SGD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 966,000 |
24 Dec 2010 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,047,000 |
23 Dec 2010 | SGD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,516,000 |
22 Dec 2010 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,356,000 |
21 Dec 2010 | SGD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,286,000 |
20 Dec 2010 | SGD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 5,330,000 |
17 Dec 2010 | SGD | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | +0.07 (+6.03%) | 16,068,000 |
16 Dec 2010 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,842,000 |
15 Dec 2010 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,775,000 |
14 Dec 2010 | SGD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,094,000 |
13 Dec 2010 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,637,000 |
10 Dec 2010 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,119,000 |
9 Dec 2010 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,469,000 |
8 Dec 2010 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 3,018,000 |
7 Dec 2010 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,423,000 |
6 Dec 2010 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,584,000 |
3 Dec 2010 | SGD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 11,605,000 |
2 Dec 2010 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,152,000 |
1 Dec 2010 | SGD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,971,000 |
30 Nov 2010 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 3,372,000 |
29 Nov 2010 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,511,000 |
26 Nov 2010 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,535,000 |
25 Nov 2010 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 7,307,000 |
24 Nov 2010 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,895,000 |
23 Nov 2010 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,159,000 |