Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | SGD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 10,688,000 |
6 Oct 2010 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,700,000 |
5 Oct 2010 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,931,000 |
4 Oct 2010 | SGD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 5,032,000 |
1 Oct 2010 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,952,000 |
30 Sep 2010 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,476,000 |
29 Sep 2010 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,381,000 |
28 Sep 2010 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,149,000 |
27 Sep 2010 | SGD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,587,000 |
24 Sep 2010 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 3,683,000 |
23 Sep 2010 | SGD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,998,000 |
22 Sep 2010 | SGD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,404,000 |
21 Sep 2010 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,832,000 |
20 Sep 2010 | SGD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,064,000 |
17 Sep 2010 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,927,000 |
16 Sep 2010 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,053,000 |
15 Sep 2010 | SGD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 5,859,000 |
14 Sep 2010 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,067,000 |
13 Sep 2010 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,199,000 |
9 Sep 2010 | SGD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 5,552,000 |
8 Sep 2010 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 3,953,000 |
7 Sep 2010 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 7,610,000 |
6 Sep 2010 | SGD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 7,555,000 |
3 Sep 2010 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 7,106,000 |
2 Sep 2010 | SGD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 13,124,000 |
1 Sep 2010 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,724,000 |
31 Aug 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 4,271,000 |
30 Aug 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,166,000 |
27 Aug 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,462,000 |
26 Aug 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,480,000 |