Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,337,000 |
24 Aug 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,867,000 |
23 Aug 2010 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,463,000 |
20 Aug 2010 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,002,000 |
19 Aug 2010 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 3,708,000 |
18 Aug 2010 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,596,000 |
17 Aug 2010 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,162,000 |
16 Aug 2010 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,171,000 |
13 Aug 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,521,000 |
12 Aug 2010 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 9,424,000 |
11 Aug 2010 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 3,559,000 |
10 Aug 2010 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 8,959,000 |
6 Aug 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,132,000 |
5 Aug 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 861,000 |
4 Aug 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,550,000 |
3 Aug 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 4,622,000 |
2 Aug 2010 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 5,729,000 |
30 Jul 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,217,000 |
29 Jul 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,254,000 |
28 Jul 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,659,000 |
27 Jul 2010 | SGD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 7,499,000 |
26 Jul 2010 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 3,404,000 |
23 Jul 2010 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,896,000 |
22 Jul 2010 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 4,188,000 |
21 Jul 2010 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,323,000 |
20 Jul 2010 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,845,000 |
19 Jul 2010 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,393,000 |
16 Jul 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,994,000 |
15 Jul 2010 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 6,183,000 |
14 Jul 2010 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 5,336,000 |