Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 6,018,000 |
31 May 2010 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,487,000 |
27 May 2010 | SGD | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 8,968,000 |
26 May 2010 | SGD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,396,000 |
25 May 2010 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 5,950,000 |
24 May 2010 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,265,000 |
21 May 2010 | SGD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 7,164,000 |
20 May 2010 | SGD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,692,000 |
19 May 2010 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 6,299,000 |
18 May 2010 | SGD | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 7,316,000 |
17 May 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,882,000 |
14 May 2010 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,784,000 |
13 May 2010 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,040,000 |
12 May 2010 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 4,364,000 |
11 May 2010 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 5,235,000 |
10 May 2010 | SGD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 7,853,000 |
7 May 2010 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 7,177,000 |
6 May 2010 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 9,354,000 |
5 May 2010 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,552,000 |
4 May 2010 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,660,000 |
3 May 2010 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,299,000 |
30 Apr 2010 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,070,000 |
29 Apr 2010 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,949,000 |
28 Apr 2010 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,391,000 |
27 Apr 2010 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,953,000 |
26 Apr 2010 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 5,414,000 |
23 Apr 2010 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 885,000 |
22 Apr 2010 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 3,175,000 |
21 Apr 2010 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 2,688,000 |
20 Apr 2010 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,161,000 |