Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,361,000 |
16 Apr 2010 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,668,000 |
15 Apr 2010 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 9,318,000 |
14 Apr 2010 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,574,000 |
13 Apr 2010 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,668,000 |
12 Apr 2010 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 3,001,000 |
9 Apr 2010 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,841,000 |
8 Apr 2010 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,593,000 |
7 Apr 2010 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 6,736,000 |
6 Apr 2010 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,720,000 |
5 Apr 2010 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,755,000 |
1 Apr 2010 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,230,000 |
31 Mar 2010 | SGD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 9,869,000 |
30 Mar 2010 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,214,000 |
29 Mar 2010 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,950,000 |
26 Mar 2010 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,356,000 |
25 Mar 2010 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,607,000 |
24 Mar 2010 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,335,000 |
23 Mar 2010 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,300,000 |
22 Mar 2010 | SGD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,870,000 |
19 Mar 2010 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 5,347,000 |
18 Mar 2010 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 6,392,000 |
17 Mar 2010 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,880,000 |
16 Mar 2010 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,295,000 |
15 Mar 2010 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 944,000 |
12 Mar 2010 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,220,000 |
11 Mar 2010 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,408,000 |
10 Mar 2010 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,284,000 |
9 Mar 2010 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,512,000 |
8 Mar 2010 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,628,000 |