Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 4,262,000 |
4 Mar 2010 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 3,374,000 |
3 Mar 2010 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,640,000 |
2 Mar 2010 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,923,000 |
1 Mar 2010 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,738,000 |
26 Feb 2010 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,429,000 |
25 Feb 2010 | SGD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 6,215,000 |
24 Feb 2010 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,878,000 |
23 Feb 2010 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,980,000 |
22 Feb 2010 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,930,000 |
19 Feb 2010 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,979,000 |
18 Feb 2010 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 6,092,000 |
17 Feb 2010 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,998,000 |
12 Feb 2010 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 2,616,000 |
11 Feb 2010 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,974,000 |
10 Feb 2010 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,989,000 |
9 Feb 2010 | SGD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 7,165,000 |
8 Feb 2010 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,035,000 |
5 Feb 2010 | SGD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,329,000 |
4 Feb 2010 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,825,000 |
3 Feb 2010 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,575,000 |
2 Feb 2010 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,528,000 |
1 Feb 2010 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,777,000 |
29 Jan 2010 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,382,000 |
28 Jan 2010 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 2,982,000 |
27 Jan 2010 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 4,900,000 |
26 Jan 2010 | SGD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,634,000 |
25 Jan 2010 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,984,000 |
22 Jan 2010 | SGD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 5,863,000 |
21 Jan 2010 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,973,000 |