Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,703,000 |
19 Jan 2010 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,328,000 |
18 Jan 2010 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,254,000 |
15 Jan 2010 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,558,000 |
14 Jan 2010 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,033,000 |
13 Jan 2010 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,080,000 |
12 Jan 2010 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,194,000 |
11 Jan 2010 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 665,000 |
8 Jan 2010 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 1,415,000 |
7 Jan 2010 | SGD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,169,000 |
6 Jan 2010 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,706,000 |
5 Jan 2010 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,624,000 |
4 Jan 2010 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,112,000 |
31 Dec 2009 | SGD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 901,000 |
30 Dec 2009 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 633,000 |
29 Dec 2009 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.025 (+2.51%) | 2,284,000 |
28 Dec 2009 | SGD | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 710,000 |
24 Dec 2009 | SGD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 472,000 |
23 Dec 2009 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,228,000 |
22 Dec 2009 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 759,000 |
21 Dec 2009 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 1,455,000 |
18 Dec 2009 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 2,024,000 |
17 Dec 2009 | SGD | 0.98 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 3,279,000 |
16 Dec 2009 | SGD | 0.97 | 0.985 | 0.965 | 0.98 | 0.98 | +0.005 (+0.51%) | 3,842,000 |
15 Dec 2009 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 3,028,000 |
14 Dec 2009 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 6,162,000 |
11 Dec 2009 | SGD | 0.98 | 0.995 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 2,562,000 |
10 Dec 2009 | SGD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 3,772,000 |
9 Dec 2009 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 965,000 |
8 Dec 2009 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,228,000 |