Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,780,000 |
4 Dec 2009 | SGD | 0.975 | 0.985 | 0.97 | 0.985 | 0.985 | +0.01 (+1.03%) | 1,561,000 |
3 Dec 2009 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,334,000 |
2 Dec 2009 | SGD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,449,000 |
1 Dec 2009 | SGD | 0.975 | 0.98 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,374,000 |
30 Nov 2009 | SGD | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 2,695,000 |
26 Nov 2009 | SGD | 0.97 | 0.98 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 2,337,000 |
25 Nov 2009 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 1,682,000 |
24 Nov 2009 | SGD | 0.965 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 3,164,000 |
23 Nov 2009 | SGD | 0.965 | 0.975 | 0.95 | 0.96 | 0.96 | -0.015 (-1.54%) | 2,197,000 |
20 Nov 2009 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 2,007,000 |
19 Nov 2009 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 3,289,000 |
18 Nov 2009 | SGD | 0.96 | 0.97 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,226,000 |
17 Nov 2009 | SGD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 1,276,000 |
16 Nov 2009 | SGD | 0.945 | 0.97 | 0.945 | 0.96 | 0.96 | +0.02 (+2.13%) | 3,368,000 |
13 Nov 2009 | SGD | 0.94 | 0.945 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,648,000 |
12 Nov 2009 | SGD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,847,000 |
11 Nov 2009 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 1,566,000 |
10 Nov 2009 | SGD | 0.955 | 0.965 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 1,751,000 |
9 Nov 2009 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 1,842,000 |
6 Nov 2009 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 2,523,000 |
5 Nov 2009 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 2,552,000 |
4 Nov 2009 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 1,370,000 |
3 Nov 2009 | SGD | 0.955 | 0.96 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 3,798,000 |
2 Nov 2009 | SGD | 0.935 | 0.95 | 0.93 | 0.95 | 0.95 | +0.005 (+0.53%) | 3,382,000 |
30 Oct 2009 | SGD | 0.94 | 0.945 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 3,352,000 |
29 Oct 2009 | SGD | 0.93 | 0.935 | 0.915 | 0.935 | 0.935 | +0.01 (+1.08%) | 3,175,000 |
28 Oct 2009 | SGD | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 2,657,000 |
27 Oct 2009 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,117,000 |
26 Oct 2009 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 3,330,000 |