Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | SGD | 0.92 | 0.925 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 2,652,000 |
10 Jun 2009 | SGD | 0.915 | 0.92 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 2,846,000 |
9 Jun 2009 | SGD | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 2,301,000 |
8 Jun 2009 | SGD | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 3,520,000 |
5 Jun 2009 | SGD | 0.91 | 0.915 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 4,273,000 |
4 Jun 2009 | SGD | 0.92 | 0.925 | 0.9 | 0.905 | 0.905 | -0.02 (-2.16%) | 2,933,000 |
3 Jun 2009 | SGD | 0.88 | 0.94 | 0.88 | 0.925 | 0.925 | +0.05 (+5.71%) | 6,477,000 |
2 Jun 2009 | SGD | 0.88 | 0.89 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 4,101,000 |
1 Jun 2009 | SGD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 7,502,000 |
29 May 2009 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 6,437,000 |
28 May 2009 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 2,037,000 |
27 May 2009 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 5,180,000 |
26 May 2009 | SGD | 0.845 | 0.87 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 2,979,000 |
25 May 2009 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 4,026,000 |
22 May 2009 | SGD | 0.84 | 0.85 | 0.835 | 0.845 | 0.845 | +0.015 (+1.81%) | 1,410,000 |
21 May 2009 | SGD | 0.85 | 0.865 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 4,212,000 |
20 May 2009 | SGD | 0.87 | 0.875 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 4,283,000 |
19 May 2009 | SGD | 0.84 | 0.87 | 0.84 | 0.865 | 0.865 | +0.025 (+2.98%) | 3,461,000 |
18 May 2009 | SGD | 0.845 | 0.855 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,538,000 |
15 May 2009 | SGD | 0.845 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,063,000 |
14 May 2009 | SGD | 0.83 | 0.855 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 5,102,000 |
13 May 2009 | SGD | 0.835 | 0.845 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,142,000 |
12 May 2009 | SGD | 0.835 | 0.84 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 4,208,000 |
11 May 2009 | SGD | 0.86 | 0.875 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 3,470,000 |
8 May 2009 | SGD | 0.82 | 0.86 | 0.815 | 0.86 | 0.86 | +0.035 (+4.24%) | 16,213,000 |
7 May 2009 | SGD | 0.8 | 0.84 | 0.795 | 0.825 | 0.825 | +0.035 (+4.43%) | 19,053,000 |
6 May 2009 | SGD | 0.78 | 0.795 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 9,474,000 |
5 May 2009 | SGD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 8,768,000 |
4 May 2009 | SGD | 0.77 | 0.79 | 0.765 | 0.785 | 0.785 | +0.025 (+3.29%) | 11,796,000 |
30 Apr 2009 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,656,000 |