Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | SGD | 0.76 | 0.775 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,789,000 |
28 Apr 2009 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 3,482,000 |
27 Apr 2009 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 3,296,000 |
24 Apr 2009 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 2,174,000 |
23 Apr 2009 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 3,652,000 |
22 Apr 2009 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 5,882,000 |
21 Apr 2009 | SGD | 0.775 | 0.775 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,206,000 |
20 Apr 2009 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 2,402,000 |
17 Apr 2009 | SGD | 0.79 | 0.795 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 4,578,000 |
16 Apr 2009 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.015 (+1.92%) | 1,223,000 |
15 Apr 2009 | SGD | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 3,102,000 |
14 Apr 2009 | SGD | 0.79 | 0.8 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,282,000 |
13 Apr 2009 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,116,000 |
9 Apr 2009 | SGD | 0.765 | 0.78 | 0.76 | 0.78 | 0.78 | +0.015 (+1.96%) | 2,598,000 |
8 Apr 2009 | SGD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 2,257,000 |
7 Apr 2009 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,442,000 |
6 Apr 2009 | SGD | 0.775 | 0.775 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 4,357,000 |
3 Apr 2009 | SGD | 0.78 | 0.785 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 8,326,000 |
2 Apr 2009 | SGD | 0.77 | 0.785 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 7,166,000 |
1 Apr 2009 | SGD | 0.775 | 0.785 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,675,000 |
31 Mar 2009 | SGD | 0.785 | 0.79 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 4,585,000 |
30 Mar 2009 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 1,697,000 |
27 Mar 2009 | SGD | 0.81 | 0.81 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 2,820,000 |
26 Mar 2009 | SGD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,369,000 |
25 Mar 2009 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 821,000 |
24 Mar 2009 | SGD | 0.785 | 0.79 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 4,248,000 |
23 Mar 2009 | SGD | 0.765 | 0.8 | 0.765 | 0.785 | 0.785 | +0.025 (+3.29%) | 4,011,000 |
20 Mar 2009 | SGD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 912,000 |
19 Mar 2009 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,053,000 |
18 Mar 2009 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 1,558,000 |