Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,834,000 |
12 Mar 2009 | SGD | 0.78 | 0.79 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 1,121,000 |
11 Mar 2009 | SGD | 0.785 | 0.795 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 3,094,000 |
10 Mar 2009 | SGD | 0.765 | 0.775 | 0.75 | 0.775 | 0.775 | +0.02 (+2.65%) | 3,969,000 |
9 Mar 2009 | SGD | 0.765 | 0.765 | 0.74 | 0.755 | 0.755 | -0.005 (-0.66%) | 4,870,000 |
6 Mar 2009 | SGD | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,326,000 |
5 Mar 2009 | SGD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 3,291,000 |
4 Mar 2009 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 3,143,000 |
3 Mar 2009 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,811,000 |
2 Mar 2009 | SGD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,228,000 |
27 Feb 2009 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,926,000 |
26 Feb 2009 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 1,812,000 |
25 Feb 2009 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,501,000 |
24 Feb 2009 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 1,900,000 |
23 Feb 2009 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 1,652,000 |
20 Feb 2009 | SGD | 0.79 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 2,345,000 |
19 Feb 2009 | SGD | 0.785 | 0.805 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,241,000 |
18 Feb 2009 | SGD | 0.78 | 0.795 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,738,000 |
17 Feb 2009 | SGD | 0.79 | 0.8 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 3,670,000 |
16 Feb 2009 | SGD | 0.79 | 0.79 | 0.775 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,047,000 |
13 Feb 2009 | SGD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,271,000 |
12 Feb 2009 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 2,821,000 |
11 Feb 2009 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 793,000 |
10 Feb 2009 | SGD | 0.795 | 0.8 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 1,763,000 |
9 Feb 2009 | SGD | 0.81 | 0.815 | 0.795 | 0.795 | 0.795 | -0.02 (-2.45%) | 891,000 |
6 Feb 2009 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,670,000 |
5 Feb 2009 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 2,405,000 |
4 Feb 2009 | SGD | 0.805 | 0.815 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 1,134,000 |
3 Feb 2009 | SGD | 0.785 | 0.805 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 1,955,000 |
2 Feb 2009 | SGD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,438,000 |