Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | SGD | 0.775 | 0.775 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,357,000 |
29 Jan 2009 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,780,000 |
28 Jan 2009 | SGD | 0.765 | 0.78 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 1,800,000 |
23 Jan 2009 | SGD | 0.78 | 0.785 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,290,000 |
22 Jan 2009 | SGD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,032,000 |
21 Jan 2009 | SGD | 0.79 | 0.79 | 0.74 | 0.79 | 0.79 | +0.005 (+0.64%) | 3,699,000 |
20 Jan 2009 | SGD | 0.795 | 0.8 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 1,210,000 |
19 Jan 2009 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,501,000 |
16 Jan 2009 | SGD | 0.805 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,922,000 |
15 Jan 2009 | SGD | 0.805 | 0.815 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 3,273,000 |
14 Jan 2009 | SGD | 0.8 | 0.815 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 2,350,000 |
13 Jan 2009 | SGD | 0.795 | 0.81 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,302,000 |
12 Jan 2009 | SGD | 0.805 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,731,000 |
9 Jan 2009 | SGD | 0.805 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,990,000 |
8 Jan 2009 | SGD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.005 (+0.62%) | 3,914,000 |
7 Jan 2009 | SGD | 0.8 | 0.815 | 0.795 | 0.805 | 0.805 | +0.015 (+1.90%) | 5,827,000 |
6 Jan 2009 | SGD | 0.8 | 0.805 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,145,000 |
5 Jan 2009 | SGD | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 3,101,000 |
2 Jan 2009 | SGD | 0.8 | 0.805 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 1,847,000 |
31 Dec 2008 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 669,000 |
30 Dec 2008 | SGD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,911,000 |
29 Dec 2008 | SGD | 0.765 | 0.79 | 0.765 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,421,000 |
26 Dec 2008 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 305,000 |
24 Dec 2008 | SGD | 0.76 | 0.775 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 568,000 |
23 Dec 2008 | SGD | 0.76 | 0.765 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 933,000 |
22 Dec 2008 | SGD | 0.76 | 0.77 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,180,000 |
19 Dec 2008 | SGD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 868,000 |
18 Dec 2008 | SGD | 0.77 | 0.78 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 3,291,000 |
17 Dec 2008 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,179,000 |
16 Dec 2008 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,025,000 |