Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | SGD | 0.735 | 0.765 | 0.735 | 0.76 | 0.76 | +0.025 (+3.40%) | 4,413,000 |
10 Dec 2008 | SGD | 0.73 | 0.75 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 5,373,000 |
9 Dec 2008 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 3,339,000 |
5 Dec 2008 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 2,295,000 |
4 Dec 2008 | SGD | 0.725 | 0.75 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 1,846,000 |
3 Dec 2008 | SGD | 0.73 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 3,130,000 |
2 Dec 2008 | SGD | 0.745 | 0.75 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 2,776,000 |
1 Dec 2008 | SGD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 2,164,000 |
28 Nov 2008 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,870,000 |
27 Nov 2008 | SGD | 0.755 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,108,000 |
26 Nov 2008 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 1,022,000 |
25 Nov 2008 | SGD | 0.755 | 0.77 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 2,238,000 |
24 Nov 2008 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 824,000 |
21 Nov 2008 | SGD | 0.75 | 0.775 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,344,000 |
20 Nov 2008 | SGD | 0.775 | 0.775 | 0.75 | 0.755 | 0.755 | -0.025 (-3.21%) | 2,579,000 |
19 Nov 2008 | SGD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 2,638,000 |
18 Nov 2008 | SGD | 0.75 | 0.76 | 0.735 | 0.75 | 0.75 | -0.005 (-0.66%) | 5,595,000 |
17 Nov 2008 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,453,000 |
14 Nov 2008 | SGD | 0.78 | 0.785 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,216,000 |
13 Nov 2008 | SGD | 0.765 | 0.78 | 0.755 | 0.78 | 0.78 | +0.015 (+1.96%) | 3,236,000 |
12 Nov 2008 | SGD | 0.755 | 0.78 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 2,243,000 |
11 Nov 2008 | SGD | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,167,000 |
10 Nov 2008 | SGD | 0.77 | 0.8 | 0.765 | 0.8 | 0.8 | +0.04 (+5.26%) | 3,190,000 |
7 Nov 2008 | SGD | 0.765 | 0.785 | 0.755 | 0.76 | 0.76 | -0.015 (-1.94%) | 4,867,000 |
6 Nov 2008 | SGD | 0.765 | 0.79 | 0.735 | 0.775 | 0.775 | -0.005 (-0.64%) | 4,487,000 |
5 Nov 2008 | SGD | 0.79 | 0.795 | 0.755 | 0.78 | 0.78 | +0.015 (+1.96%) | 3,008,000 |
4 Nov 2008 | SGD | 0.755 | 0.78 | 0.745 | 0.765 | 0.765 | +0.02 (+2.68%) | 3,199,000 |
3 Nov 2008 | SGD | 0.715 | 0.755 | 0.715 | 0.745 | 0.745 | +0.04 (+5.67%) | 5,228,000 |
31 Oct 2008 | SGD | 0.65 | 0.705 | 0.645 | 0.705 | 0.705 | +0.055 (+8.46%) | 7,737,000 |
30 Oct 2008 | SGD | 0.655 | 0.675 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 13,784,000 |