Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | SGD | 0.69 | 0.7 | 0.605 | 0.635 | 0.635 | -0.045 (-6.62%) | 9,733,000 |
28 Oct 2008 | SGD | 0.705 | 0.705 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 8,284,000 |
24 Oct 2008 | SGD | 0.72 | 0.745 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 16,072,000 |
23 Oct 2008 | SGD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,998,000 |
22 Oct 2008 | SGD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.045 (-6.04%) | 8,943,000 |
21 Oct 2008 | SGD | 0.755 | 0.76 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 4,619,000 |
20 Oct 2008 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,668,000 |
17 Oct 2008 | SGD | 0.745 | 0.755 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 15,324,000 |
16 Oct 2008 | SGD | 0.735 | 0.735 | 0.71 | 0.72 | 0.72 | -0.025 (-3.36%) | 4,485,000 |
15 Oct 2008 | SGD | 0.795 | 0.795 | 0.735 | 0.745 | 0.745 | -0.055 (-6.88%) | 9,387,000 |
14 Oct 2008 | SGD | 0.81 | 0.82 | 0.785 | 0.8 | 0.8 | +0.005 (+0.63%) | 7,419,000 |
13 Oct 2008 | SGD | 0.785 | 0.8 | 0.77 | 0.795 | 0.795 | -0.005 (-0.63%) | 6,327,000 |
10 Oct 2008 | SGD | 0.85 | 0.85 | 0.77 | 0.8 | 0.8 | -0.055 (-6.43%) | 9,015,000 |
9 Oct 2008 | SGD | 0.875 | 0.88 | 0.855 | 0.855 | 0.855 | -0.03 (-3.39%) | 3,772,000 |
8 Oct 2008 | SGD | 0.9 | 0.9 | 0.875 | 0.885 | 0.885 | -0.03 (-3.28%) | 5,630,000 |
7 Oct 2008 | SGD | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | 0.0 (0.0%) | 4,172,000 |
6 Oct 2008 | SGD | 0.92 | 0.935 | 0.905 | 0.915 | 0.915 | -0.01 (-1.08%) | 3,429,000 |
3 Oct 2008 | SGD | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 1,228,000 |
2 Oct 2008 | SGD | 0.955 | 0.96 | 0.935 | 0.945 | 0.945 | -0.01 (-1.05%) | 3,110,000 |
30 Sep 2008 | SGD | 0.92 | 0.96 | 0.91 | 0.955 | 0.955 | +0.005 (+0.53%) | 3,895,000 |
29 Sep 2008 | SGD | 0.945 | 0.955 | 0.935 | 0.95 | 0.95 | -0.005 (-0.52%) | 2,776,000 |
26 Sep 2008 | SGD | 0.945 | 0.955 | 0.935 | 0.955 | 0.955 | +0.01 (+1.06%) | 2,397,000 |
25 Sep 2008 | SGD | 0.945 | 0.95 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 3,392,000 |
24 Sep 2008 | SGD | 0.925 | 0.945 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,959,000 |
23 Sep 2008 | SGD | 0.945 | 0.945 | 0.905 | 0.93 | 0.93 | -0.015 (-1.59%) | 3,025,000 |
22 Sep 2008 | SGD | 0.95 | 0.965 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 3,658,000 |
19 Sep 2008 | SGD | 0.95 | 0.965 | 0.94 | 0.945 | 0.945 | -0.01 (-1.05%) | 7,151,000 |
18 Sep 2008 | SGD | 0.955 | 0.96 | 0.91 | 0.955 | 0.955 | -0.02 (-2.05%) | 11,546,000 |
17 Sep 2008 | SGD | 0.99 | 0.995 | 0.945 | 0.975 | 0.975 | -0.015 (-1.52%) | 7,275,000 |
16 Sep 2008 | SGD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 5,581,000 |