Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,835,000 |
11 Sep 2008 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,002,000 |
10 Sep 2008 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,107,000 |
9 Sep 2008 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,143,000 |
8 Sep 2008 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,859,000 |
5 Sep 2008 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,210,000 |
4 Sep 2008 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,985,000 |
3 Sep 2008 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,594,000 |
2 Sep 2008 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,282,000 |
1 Sep 2008 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,788,000 |
29 Aug 2008 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,243,000 |
28 Aug 2008 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,456,000 |
27 Aug 2008 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,001,000 |
26 Aug 2008 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,263,000 |
25 Aug 2008 | SGD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 4,151,000 |
22 Aug 2008 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,792,000 |
21 Aug 2008 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,172,000 |
20 Aug 2008 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,010,000 |
19 Aug 2008 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,078,000 |
18 Aug 2008 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 3,625,000 |
15 Aug 2008 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,291,000 |
14 Aug 2008 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,411,000 |
13 Aug 2008 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,712,000 |
12 Aug 2008 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 5,560,000 |
11 Aug 2008 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,375,000 |
8 Aug 2008 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,876,000 |
7 Aug 2008 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,557,000 |
6 Aug 2008 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,471,000 |
5 Aug 2008 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,138,000 |
4 Aug 2008 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,555,000 |