Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 4,336,000 |
31 Jul 2008 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,996,000 |
30 Jul 2008 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,858,000 |
29 Jul 2008 | SGD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 9,384,000 |
28 Jul 2008 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 799,000 |
25 Jul 2008 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 877,000 |
24 Jul 2008 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 7,099,000 |
23 Jul 2008 | SGD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 15,765,000 |
22 Jul 2008 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,147,000 |
21 Jul 2008 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,496,000 |
18 Jul 2008 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,038,000 |
17 Jul 2008 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,453,000 |
16 Jul 2008 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,833,000 |
15 Jul 2008 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 4,742,000 |
14 Jul 2008 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,259,000 |
11 Jul 2008 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,215,000 |
10 Jul 2008 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,755,000 |
9 Jul 2008 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 4,323,000 |
8 Jul 2008 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,312,000 |
7 Jul 2008 | SGD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 6,610,000 |
4 Jul 2008 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,844,000 |
3 Jul 2008 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 6,286,000 |
2 Jul 2008 | SGD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,726,000 |
1 Jul 2008 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,842,000 |
30 Jun 2008 | SGD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 3,383,000 |
27 Jun 2008 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,574,000 |
26 Jun 2008 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,505,000 |
25 Jun 2008 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 3,111,000 |
24 Jun 2008 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 4,554,000 |
23 Jun 2008 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 3,372,000 |