Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 7,979,000 |
6 May 2008 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,794,000 |
5 May 2008 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,412,000 |
2 May 2008 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 10,210,000 |
30 Apr 2008 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 5,554,000 |
29 Apr 2008 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,072,000 |
28 Apr 2008 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,495,000 |
25 Apr 2008 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 3,459,000 |
24 Apr 2008 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,465,000 |
23 Apr 2008 | SGD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 9,768,000 |
22 Apr 2008 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,377,000 |
21 Apr 2008 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 4,083,000 |
18 Apr 2008 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,782,000 |
17 Apr 2008 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,497,000 |
16 Apr 2008 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,779,000 |
15 Apr 2008 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,991,000 |
14 Apr 2008 | SGD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,913,000 |
11 Apr 2008 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,831,000 |
10 Apr 2008 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,611,000 |
9 Apr 2008 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,980,000 |
8 Apr 2008 | SGD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,849,000 |
7 Apr 2008 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,614,000 |
4 Apr 2008 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,957,000 |
3 Apr 2008 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 8,340,000 |
2 Apr 2008 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,708,000 |
1 Apr 2008 | SGD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 7,492,000 |
31 Mar 2008 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 8,297,000 |
28 Mar 2008 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 3,402,000 |
27 Mar 2008 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 4,301,000 |
26 Mar 2008 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,429,000 |