Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | SGD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 6,230,000 |
14 Mar 2008 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 5,200,000 |
13 Mar 2008 | SGD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 7,100,000 |
12 Mar 2008 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 4,472,000 |
11 Mar 2008 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 4,773,000 |
10 Mar 2008 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,561,000 |
7 Mar 2008 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 6,649,000 |
6 Mar 2008 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 7,077,000 |
5 Mar 2008 | SGD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 10,003,000 |
4 Mar 2008 | SGD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 4,929,000 |
3 Mar 2008 | SGD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,547,000 |
29 Feb 2008 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 4,182,000 |
28 Feb 2008 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,768,000 |
27 Feb 2008 | SGD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,619,000 |
26 Feb 2008 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,744,000 |
25 Feb 2008 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,100,000 |
22 Feb 2008 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,669,000 |
21 Feb 2008 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,958,000 |
20 Feb 2008 | SGD | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 10,330,000 |
19 Feb 2008 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,044,000 |
18 Feb 2008 | SGD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,072,000 |
15 Feb 2008 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 3,360,000 |
14 Feb 2008 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,993,000 |
13 Feb 2008 | SGD | 1.08 | 1.14 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 26,717,000 |
12 Feb 2008 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,142,000 |
11 Feb 2008 | SGD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,059,000 |
6 Feb 2008 | SGD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,527,000 |
5 Feb 2008 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,763,000 |
4 Feb 2008 | SGD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 4,437,000 |
1 Feb 2008 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 2,736,000 |