Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,505,000 |
25 Jun 2008 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 3,111,000 |
24 Jun 2008 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 4,554,000 |
23 Jun 2008 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 3,372,000 |
20 Jun 2008 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,521,000 |
19 Jun 2008 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,435,000 |
18 Jun 2008 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,939,000 |
17 Jun 2008 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,610,000 |
16 Jun 2008 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 2,874,000 |
13 Jun 2008 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,700,000 |
12 Jun 2008 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 5,122,000 |
11 Jun 2008 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,797,000 |
10 Jun 2008 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,332,000 |
9 Jun 2008 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,611,000 |
6 Jun 2008 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,597,000 |
5 Jun 2008 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 6,462,000 |
4 Jun 2008 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 8,221,000 |
3 Jun 2008 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,856,000 |
2 Jun 2008 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 15,163,000 |
30 May 2008 | SGD | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 41,852,000 |
29 May 2008 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 7,720,000 |
28 May 2008 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 8,515,000 |
27 May 2008 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 7,668,000 |
26 May 2008 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,902,000 |
23 May 2008 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,888,000 |
22 May 2008 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 3,208,000 |
21 May 2008 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 4,946,000 |
20 May 2008 | SGD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 8,450,000 |
16 May 2008 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 15,338,000 |
15 May 2008 | SGD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 8,161,000 |