Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,703,000 |
4 Jan 2008 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 4,533,000 |
3 Jan 2008 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,917,000 |
2 Jan 2008 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,789,000 |
31 Dec 2007 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,084,000 |
28 Dec 2007 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,167,000 |
27 Dec 2007 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 637,000 |
26 Dec 2007 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 2,110,000 |
24 Dec 2007 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 681,000 |
21 Dec 2007 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,064,000 |
19 Dec 2007 | SGD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,543,000 |
18 Dec 2007 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 3,399,000 |
17 Dec 2007 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,440,000 |
14 Dec 2007 | SGD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 4,699,000 |
13 Dec 2007 | SGD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 6,754,000 |
12 Dec 2007 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,778,000 |
11 Dec 2007 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,299,000 |
10 Dec 2007 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 4,469,000 |
7 Dec 2007 | SGD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 4,601,000 |
6 Dec 2007 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 7,419,000 |
5 Dec 2007 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 6,504,000 |
4 Dec 2007 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,984,000 |
3 Dec 2007 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,708,000 |
30 Nov 2007 | SGD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 33,763,000 |
29 Nov 2007 | SGD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 8,638,000 |
28 Nov 2007 | SGD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,419,000 |
27 Nov 2007 | SGD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,947,000 |
26 Nov 2007 | SGD | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,932,000 |
23 Nov 2007 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,324,000 |
22 Nov 2007 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 3,009,000 |