Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | SGD | 1.11 | 1.15 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,983,000 |
19 Nov 2007 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 5,048,000 |
16 Nov 2007 | SGD | 1.1 | 1.16 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 18,400,000 |
15 Nov 2007 | SGD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 17,236,000 |
14 Nov 2007 | SGD | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 14,349,000 |
13 Nov 2007 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 9,005,000 |
12 Nov 2007 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 5,471,000 |
9 Nov 2007 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 19,795,000 |
7 Nov 2007 | SGD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 16,340,000 |
6 Nov 2007 | SGD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,731,000 |
5 Nov 2007 | SGD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,201,000 |
2 Nov 2007 | SGD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 6,499,000 |
1 Nov 2007 | SGD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,741,000 |
31 Oct 2007 | SGD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 8,745,000 |
30 Oct 2007 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,164,000 |
29 Oct 2007 | SGD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 9,974,000 |
26 Oct 2007 | SGD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 9,543,000 |
25 Oct 2007 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 5,072,000 |
24 Oct 2007 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,690,000 |
23 Oct 2007 | SGD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 3,136,000 |
22 Oct 2007 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 6,243,000 |
19 Oct 2007 | SGD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 6,264,000 |
18 Oct 2007 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,724,000 |
17 Oct 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 8,119,000 |
16 Oct 2007 | SGD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 23,264,000 |
15 Oct 2007 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,536,000 |
12 Oct 2007 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,234,000 |
11 Oct 2007 | SGD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 6,043,000 |
10 Oct 2007 | SGD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 4,686,000 |
9 Oct 2007 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,281,000 |