Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 4,611,000 |
25 Sep 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,160,000 |
24 Sep 2007 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,218,000 |
21 Sep 2007 | SGD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 6,314,000 |
20 Sep 2007 | SGD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 8,340,000 |
19 Sep 2007 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | +0.03 (+2.48%) | 9,062,000 |
18 Sep 2007 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 23,007,000 |
17 Sep 2007 | SGD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,583,000 |
14 Sep 2007 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 2,180,000 |
13 Sep 2007 | SGD | 1.3 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 11,618,000 |
12 Sep 2007 | SGD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 3,317,000 |
11 Sep 2007 | SGD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 8,890,000 |
10 Sep 2007 | SGD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 3,307,000 |
7 Sep 2007 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,842,000 |
6 Sep 2007 | SGD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,042,000 |
5 Sep 2007 | SGD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,768,000 |
4 Sep 2007 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,652,000 |
3 Sep 2007 | SGD | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 4,551,000 |
31 Aug 2007 | SGD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 7,574,000 |
30 Aug 2007 | SGD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 9,746,000 |
29 Aug 2007 | SGD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 5,472,000 |
28 Aug 2007 | SGD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,908,000 |
27 Aug 2007 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,172,000 |
24 Aug 2007 | SGD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,760,000 |
23 Aug 2007 | SGD | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 5,456,000 |
22 Aug 2007 | SGD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.05 (+4.20%) | 6,427,000 |
21 Aug 2007 | SGD | 1.2 | 1.24 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,472,000 |
20 Aug 2007 | SGD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 8,101,000 |
17 Aug 2007 | SGD | 1.16 | 1.2 | 1.1 | 1.17 | 1.17 | -0.01 (-0.85%) | 8,565,000 |
16 Aug 2007 | SGD | 1.22 | 1.22 | 1.13 | 1.18 | 1.18 | -0.04 (-3.28%) | 9,550,000 |