Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | SGD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 6,375,000 |
14 Aug 2007 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,930,000 |
13 Aug 2007 | SGD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,445,000 |
10 Aug 2007 | SGD | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 12,035,000 |
8 Aug 2007 | SGD | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,312,000 |
7 Aug 2007 | SGD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 6,978,000 |
6 Aug 2007 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 4,186,000 |
3 Aug 2007 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,460,000 |
2 Aug 2007 | SGD | 1.24 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 6,193,000 |
1 Aug 2007 | SGD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 5,872,000 |
31 Jul 2007 | SGD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 10,297,000 |
30 Jul 2007 | SGD | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 8,097,000 |
27 Jul 2007 | SGD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 6,396,000 |
26 Jul 2007 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,214,000 |
25 Jul 2007 | SGD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,719,000 |
24 Jul 2007 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 3,892,000 |
23 Jul 2007 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,930,000 |
20 Jul 2007 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 3,381,000 |
19 Jul 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,914,000 |
18 Jul 2007 | SGD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,736,000 |
17 Jul 2007 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,198,000 |
16 Jul 2007 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,012,000 |
13 Jul 2007 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,877,000 |
12 Jul 2007 | SGD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 4,061,000 |
11 Jul 2007 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,488,000 |
10 Jul 2007 | SGD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 3,288,000 |
9 Jul 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,611,000 |
6 Jul 2007 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,700,000 |
5 Jul 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,462,000 |
4 Jul 2007 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,685,000 |