Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 3,835,000 |
19 Jun 2007 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,609,000 |
18 Jun 2007 | SGD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 5,897,000 |
15 Jun 2007 | SGD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,749,000 |
14 Jun 2007 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,912,000 |
13 Jun 2007 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,893,000 |
12 Jun 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 4,457,000 |
11 Jun 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 5,534,000 |
8 Jun 2007 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,620,000 |
7 Jun 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,888,000 |
6 Jun 2007 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,322,000 |
5 Jun 2007 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,077,000 |
4 Jun 2007 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 2,812,000 |
1 Jun 2007 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,239,000 |
30 May 2007 | SGD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,475,000 |
29 May 2007 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,895,000 |
28 May 2007 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,719,000 |
25 May 2007 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 4,383,000 |
24 May 2007 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,875,000 |
23 May 2007 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 2,106,000 |
22 May 2007 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,955,000 |
21 May 2007 | SGD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 4,004,000 |
18 May 2007 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 3,547,000 |
17 May 2007 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 3,888,000 |
16 May 2007 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 2,888,000 |
15 May 2007 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,748,000 |
14 May 2007 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,380,000 |
11 May 2007 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,718,000 |
10 May 2007 | SGD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,518,000 |
9 May 2007 | SGD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,518,000 |