Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | SGD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 8,307,000 |
7 May 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 8,563,000 |
4 May 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,669,000 |
3 May 2007 | SGD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 7,662,000 |
2 May 2007 | SGD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 7,132,000 |
30 Apr 2007 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,330,000 |
27 Apr 2007 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 9,858,000 |
26 Apr 2007 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 6,534,000 |
25 Apr 2007 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,766,000 |
24 Apr 2007 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,745,000 |
23 Apr 2007 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,634,000 |
20 Apr 2007 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,733,000 |
19 Apr 2007 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 9,859,000 |
18 Apr 2007 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,535,000 |
17 Apr 2007 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 4,503,000 |
16 Apr 2007 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,257,000 |
13 Apr 2007 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 4,087,000 |
12 Apr 2007 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 5,461,000 |
11 Apr 2007 | SGD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 11,636,000 |
10 Apr 2007 | SGD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 7,342,000 |
9 Apr 2007 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,879,000 |
5 Apr 2007 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,521,000 |
4 Apr 2007 | SGD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 9,856,000 |
3 Apr 2007 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,810,000 |
2 Apr 2007 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,653,000 |
30 Mar 2007 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 6,635,000 |
29 Mar 2007 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,425,000 |
28 Mar 2007 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,922,000 |
27 Mar 2007 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,354,000 |
26 Mar 2007 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,688,000 |