Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,485,000 |
22 Mar 2007 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 8,349,000 |
21 Mar 2007 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 5,945,000 |
20 Mar 2007 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 2,259,000 |
19 Mar 2007 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,060,000 |
16 Mar 2007 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,960,000 |
15 Mar 2007 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,817,000 |
14 Mar 2007 | SGD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 6,855,000 |
13 Mar 2007 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,249,000 |
12 Mar 2007 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,887,000 |
9 Mar 2007 | SGD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,260,000 |
8 Mar 2007 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,319,000 |
7 Mar 2007 | SGD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,371,000 |
6 Mar 2007 | SGD | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 7,764,000 |
5 Mar 2007 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 10,266,000 |
2 Mar 2007 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,216,000 |
1 Mar 2007 | SGD | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 5,767,000 |
28 Feb 2007 | SGD | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 10,746,000 |
27 Feb 2007 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,992,000 |
26 Feb 2007 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,783,000 |
23 Feb 2007 | SGD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 3,905,000 |
22 Feb 2007 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,455,000 |
21 Feb 2007 | SGD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 4,092,000 |
16 Feb 2007 | SGD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 2,998,000 |
15 Feb 2007 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 8,305,000 |
14 Feb 2007 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 4,255,000 |
13 Feb 2007 | SGD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,555,000 |
12 Feb 2007 | SGD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,500,000 |
9 Feb 2007 | SGD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,358,000 |
8 Feb 2007 | SGD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 12,905,000 |