Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,462,000 |
4 Jul 2007 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,685,000 |
3 Jul 2007 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,161,000 |
2 Jul 2007 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,105,000 |
29 Jun 2007 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,866,000 |
28 Jun 2007 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,880,000 |
27 Jun 2007 | SGD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,343,000 |
26 Jun 2007 | SGD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 7,374,000 |
25 Jun 2007 | SGD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,768,000 |
22 Jun 2007 | SGD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 6,399,000 |
21 Jun 2007 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,133,000 |
20 Jun 2007 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 3,835,000 |
19 Jun 2007 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,609,000 |
18 Jun 2007 | SGD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 5,897,000 |
15 Jun 2007 | SGD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,749,000 |
14 Jun 2007 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,912,000 |
13 Jun 2007 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,893,000 |
12 Jun 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 4,457,000 |
11 Jun 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 5,534,000 |
8 Jun 2007 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,620,000 |
7 Jun 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,888,000 |
6 Jun 2007 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,322,000 |
5 Jun 2007 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,077,000 |
4 Jun 2007 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 2,812,000 |
1 Jun 2007 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 7,239,000 |
30 May 2007 | SGD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,475,000 |
29 May 2007 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,895,000 |
28 May 2007 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,719,000 |
25 May 2007 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 4,383,000 |
24 May 2007 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,875,000 |