Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 3,997,000 |
21 Dec 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,218,000 |
20 Dec 2006 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,819,000 |
19 Dec 2006 | SGD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 4,364,000 |
18 Dec 2006 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,638,000 |
15 Dec 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,784,000 |
14 Dec 2006 | SGD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,250,000 |
13 Dec 2006 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,498,000 |
12 Dec 2006 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,012,000 |
11 Dec 2006 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,163,000 |
8 Dec 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9,008,000 |
7 Dec 2006 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,348,000 |
6 Dec 2006 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,563,000 |
5 Dec 2006 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 7,761,000 |
4 Dec 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 3,178,000 |
1 Dec 2006 | SGD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 14,531,000 |
30 Nov 2006 | SGD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 14,428,000 |
29 Nov 2006 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 5,794,000 |
28 Nov 2006 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 5,454,000 |
27 Nov 2006 | SGD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,212,000 |
24 Nov 2006 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 9,740,000 |
23 Nov 2006 | SGD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 9,194,000 |
22 Nov 2006 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 20,483,000 |
21 Nov 2006 | SGD | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 28,220,000 |
20 Nov 2006 | SGD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 13,588,000 |
17 Nov 2006 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 22,025,000 |
16 Nov 2006 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,131,000 |
15 Nov 2006 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,676,000 |
14 Nov 2006 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,492,000 |
13 Nov 2006 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,091,000 |