Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,131,000 |
15 Nov 2006 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,676,000 |
14 Nov 2006 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,492,000 |
13 Nov 2006 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,091,000 |
10 Nov 2006 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,924,000 |
9 Nov 2006 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,983,000 |
8 Nov 2006 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 5,987,000 |
7 Nov 2006 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,400,000 |
6 Nov 2006 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,965,000 |
3 Nov 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,509,000 |
2 Nov 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 19,359,000 |
1 Nov 2006 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 9,904,000 |
31 Oct 2006 | SGD | 0.995 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 8,919,000 |
30 Oct 2006 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 2,817,000 |
27 Oct 2006 | SGD | 1.01 | 1.02 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 16,021,000 |
26 Oct 2006 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,070,000 |
25 Oct 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,022,000 |
23 Oct 2006 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,558,000 |
20 Oct 2006 | SGD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,576,000 |
19 Oct 2006 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 6,672,000 |
18 Oct 2006 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 8,172,000 |
17 Oct 2006 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 8,461,000 |
16 Oct 2006 | SGD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 4,545,000 |
13 Oct 2006 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,137,000 |
12 Oct 2006 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 7,302,000 |
11 Oct 2006 | SGD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 14,479,000 |
10 Oct 2006 | SGD | 0.985 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 5,456,000 |
9 Oct 2006 | SGD | 0.975 | 0.99 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 2,494,000 |
6 Oct 2006 | SGD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 6,521,000 |
5 Oct 2006 | SGD | 0.975 | 0.985 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 8,035,000 |