Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | SGD | 0.995 | 0.995 | 0.975 | 0.975 | 0.975 | -0.02 (-2.01%) | 10,019,000 |
3 Oct 2006 | SGD | 1.01 | 1.01 | 0.985 | 0.995 | 0.995 | -0.015 (-1.49%) | 19,944,000 |
2 Oct 2006 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 8,087,000 |
29 Sep 2006 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,320,000 |
28 Sep 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,088,000 |
27 Sep 2006 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 4,974,000 |
26 Sep 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,066,000 |
25 Sep 2006 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,687,000 |
22 Sep 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,063,000 |
21 Sep 2006 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,849,000 |
20 Sep 2006 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,950,000 |
19 Sep 2006 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,543,000 |
18 Sep 2006 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,944,000 |
15 Sep 2006 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,062,000 |
14 Sep 2006 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 626,000 |
13 Sep 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 4,393,000 |
12 Sep 2006 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 973,000 |
11 Sep 2006 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,536,000 |
8 Sep 2006 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,118,000 |
7 Sep 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 3,776,000 |
6 Sep 2006 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 3,815,000 |
5 Sep 2006 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,636,000 |
4 Sep 2006 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,045,000 |
1 Sep 2006 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,068,000 |
31 Aug 2006 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 7,229,000 |
30 Aug 2006 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,274,000 |
29 Aug 2006 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,120,000 |
28 Aug 2006 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,314,000 |
25 Aug 2006 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 9,393,000 |
24 Aug 2006 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 18,051,000 |