Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,118,000 |
10 Jul 2006 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,156,000 |
7 Jul 2006 | SGD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 6,157,000 |
6 Jul 2006 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,924,000 |
5 Jul 2006 | SGD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 5,298,000 |
4 Jul 2006 | SGD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 7,554,000 |
3 Jul 2006 | SGD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 9,690,000 |
30 Jun 2006 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,951,000 |
29 Jun 2006 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,197,000 |
28 Jun 2006 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 4,724,000 |
27 Jun 2006 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,708,000 |
26 Jun 2006 | SGD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 3,198,000 |
23 Jun 2006 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,658,000 |
22 Jun 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,019,000 |
21 Jun 2006 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 3,671,000 |
20 Jun 2006 | SGD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,262,000 |
19 Jun 2006 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 3,001,000 |
16 Jun 2006 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,636,000 |
15 Jun 2006 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,719,000 |
14 Jun 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,881,000 |
13 Jun 2006 | SGD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,982,000 |
12 Jun 2006 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 5,195,000 |
9 Jun 2006 | SGD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 7,366,000 |
8 Jun 2006 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 8,664,000 |
7 Jun 2006 | SGD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,836,000 |
6 Jun 2006 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,849,000 |
5 Jun 2006 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,399,000 |
2 Jun 2006 | SGD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,349,000 |
1 Jun 2006 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,092,000 |
31 May 2006 | SGD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 11,080,000 |