Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,694,000 |
29 May 2006 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,878,000 |
26 May 2006 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,065,000 |
25 May 2006 | SGD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,255,000 |
24 May 2006 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,798,000 |
23 May 2006 | SGD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 7,928,000 |
22 May 2006 | SGD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 7,707,000 |
19 May 2006 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 3,194,000 |
18 May 2006 | SGD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 7,620,000 |
17 May 2006 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 4,290,000 |
16 May 2006 | SGD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 10,132,000 |
15 May 2006 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,332,000 |
11 May 2006 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 6,867,000 |
10 May 2006 | SGD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 11,021,000 |
9 May 2006 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 8,976,000 |
8 May 2006 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,957,000 |
5 May 2006 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 8,709,000 |
4 May 2006 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 14,453,000 |
3 May 2006 | SGD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 5,281,000 |
2 May 2006 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 5,362,000 |
28 Apr 2006 | SGD | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 30,382,000 |
27 Apr 2006 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 3,463,000 |
26 Apr 2006 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,120,000 |
25 Apr 2006 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 8,367,000 |
24 Apr 2006 | SGD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 8,578,000 |
21 Apr 2006 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,717,000 |
20 Apr 2006 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,398,000 |
19 Apr 2006 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,877,000 |
18 Apr 2006 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,776,000 |
17 Apr 2006 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,737,000 |