Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 4,389,000 |
9 Dec 2003 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 592,000 |
8 Dec 2003 | SGD | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,148,000 |
5 Dec 2003 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 3,968,000 |
4 Dec 2003 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,705,000 |
3 Dec 2003 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,031,000 |
2 Dec 2003 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 2,788,000 |
1 Dec 2003 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,630,000 |
28 Nov 2003 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 2,742,000 |
27 Nov 2003 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 9,896,000 |
26 Nov 2003 | SGD | 0.68 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 14,299,000 |
24 Nov 2003 | SGD | 0.67 | 0.685 | 0.665 | 0.685 | 0.685 | +0.02 (+3.01%) | 3,857,000 |
21 Nov 2003 | SGD | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 4,671,000 |
20 Nov 2003 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 4,877,000 |
19 Nov 2003 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 4,789,000 |
18 Nov 2003 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 3,130,000 |
17 Nov 2003 | SGD | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 3,136,000 |
14 Nov 2003 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 10,185,000 |
13 Nov 2003 | SGD | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 10,235,000 |
12 Nov 2003 | SGD | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 13,055,000 |
11 Nov 2003 | SGD | 0.67 | 0.67 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 18,940,000 |
10 Nov 2003 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 8,764,000 |
7 Nov 2003 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 5,080,000 |
6 Nov 2003 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,757,000 |
5 Nov 2003 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 8,361,000 |
4 Nov 2003 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 13,611,000 |
3 Nov 2003 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 8,522,000 |
31 Oct 2003 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 15,391,000 |
30 Oct 2003 | SGD | 0.675 | 0.675 | 0.655 | 0.66 | 0.66 | -0.015 (-2.22%) | 16,020,000 |
29 Oct 2003 | SGD | 0.68 | 0.685 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 18,145,000 |