Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,787,000 |
27 Jan 2004 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,506,000 |
26 Jan 2004 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 3,806,000 |
21 Jan 2004 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 3,408,000 |
20 Jan 2004 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,440,000 |
19 Jan 2004 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 3,023,000 |
16 Jan 2004 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,600,000 |
15 Jan 2004 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,742,000 |
14 Jan 2004 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 12,689,000 |
13 Jan 2004 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 9,884,000 |
12 Jan 2004 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 4,849,000 |
9 Jan 2004 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 8,820,000 |
8 Jan 2004 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 3,681,000 |
7 Jan 2004 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 2,810,000 |
6 Jan 2004 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.02 (-2.86%) | 9,724,000 |
5 Jan 2004 | SGD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 12,210,000 |
2 Jan 2004 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 6,217,000 |
31 Dec 2003 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 3,852,000 |
30 Dec 2003 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 6,497,000 |
29 Dec 2003 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 4,551,000 |
26 Dec 2003 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 785,000 |
24 Dec 2003 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 430,000 |
23 Dec 2003 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,710,000 |
22 Dec 2003 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,682,000 |
19 Dec 2003 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,678,000 |
18 Dec 2003 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,910,000 |
17 Dec 2003 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 3,864,000 |
16 Dec 2003 | SGD | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 3,317,000 |
15 Dec 2003 | SGD | 0.685 | 0.695 | 0.68 | 0.695 | 0.695 | +0.01 (+1.46%) | 15,609,000 |
12 Dec 2003 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 4,166,000 |