Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 3,948,000 |
10 Sep 2003 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 7,054,000 |
9 Sep 2003 | SGD | 0.71 | 0.75 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 7,096,000 |
8 Sep 2003 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 6,432,000 |
5 Sep 2003 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,577,000 |
4 Sep 2003 | SGD | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 9,064,000 |
3 Sep 2003 | SGD | 0.725 | 0.73 | 0.705 | 0.71 | 0.71 | -0.025 (-3.40%) | 8,708,000 |
2 Sep 2003 | SGD | 0.74 | 0.74 | 0.725 | 0.735 | 0.735 | -0.015 (-2%) | 9,505,000 |
1 Sep 2003 | SGD | 0.76 | 0.765 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 17,623,000 |
29 Aug 2003 | SGD | 0.74 | 0.77 | 0.725 | 0.77 | 0.77 | -0.005 (-0.65%) | 60,300,000 |
28 Aug 2003 | SGD | 0.775 | 0.78 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 34,882,000 |
27 Aug 2003 | SGD | 0.755 | 0.775 | 0.75 | 0.775 | 0.775 | +0.02 (+2.65%) | 14,519,000 |
26 Aug 2003 | SGD | 0.735 | 0.755 | 0.735 | 0.755 | 0.755 | +0.03 (+4.14%) | 14,790,000 |
25 Aug 2003 | SGD | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 11,726,000 |
22 Aug 2003 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 10,056,000 |
21 Aug 2003 | SGD | 0.725 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 13,845,000 |
20 Aug 2003 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,974,000 |
19 Aug 2003 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 8,160,000 |
18 Aug 2003 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 6,084,000 |
15 Aug 2003 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 12,887,000 |
14 Aug 2003 | SGD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 22,182,000 |
13 Aug 2003 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 4,404,000 |
12 Aug 2003 | SGD | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 9,803,000 |
11 Aug 2003 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,870,000 |
8 Aug 2003 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 3,153,000 |
7 Aug 2003 | SGD | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.025 (+3.52%) | 27,663,000 |
6 Aug 2003 | SGD | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 17,674,000 |
5 Aug 2003 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 6,564,000 |
4 Aug 2003 | SGD | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 5,684,000 |
1 Aug 2003 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 10,155,000 |