Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 4,265,000 |
28 Jul 2003 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 7,469,000 |
25 Jul 2003 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,957,000 |
24 Jul 2003 | SGD | 0.675 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,156,000 |
23 Jul 2003 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 4,150,000 |
22 Jul 2003 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 6,617,000 |
21 Jul 2003 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 4,593,000 |
18 Jul 2003 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 5,348,000 |
17 Jul 2003 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,123,000 |
16 Jul 2003 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 4,712,000 |
15 Jul 2003 | SGD | 0.685 | 0.69 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 12,876,000 |
14 Jul 2003 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 7,250,000 |
11 Jul 2003 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 6,049,000 |
10 Jul 2003 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 19,336,000 |
9 Jul 2003 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 20,531,000 |
8 Jul 2003 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 10,146,000 |
7 Jul 2003 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 10,765,000 |
4 Jul 2003 | SGD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 19,703,000 |
3 Jul 2003 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 10,614,000 |
2 Jul 2003 | SGD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 3,539,000 |
1 Jul 2003 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 6,605,000 |
30 Jun 2003 | SGD | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 8,097,000 |
27 Jun 2003 | SGD | 0.69 | 0.695 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 8,654,000 |
26 Jun 2003 | SGD | 0.665 | 0.705 | 0.665 | 0.7 | 0.7 | +0.03 (+4.48%) | 15,208,000 |
25 Jun 2003 | SGD | 0.65 | 0.675 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 10,537,000 |
24 Jun 2003 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,453,000 |
23 Jun 2003 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 6,041,000 |
20 Jun 2003 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 7,277,000 |
19 Jun 2003 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 6,000,000 |
18 Jun 2003 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 4,112,000 |