Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 4,810,700 |
29 Jan 2024 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,036,900 |
26 Jan 2024 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,911,800 |
25 Jan 2024 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,286,600 |
24 Jan 2024 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,250,200 |
23 Jan 2024 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 3,803,700 |
22 Jan 2024 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,745,000 |
19 Jan 2024 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,246,700 |
18 Jan 2024 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,677,100 |
17 Jan 2024 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,293,700 |
16 Jan 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 469,400 |
15 Jan 2024 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 1,974,200 |
12 Jan 2024 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 3,868,800 |
11 Jan 2024 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,594,800 |
10 Jan 2024 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,852,200 |
9 Jan 2024 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 2,983,000 |
8 Jan 2024 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,183,600 |
5 Jan 2024 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 639,400 |
4 Jan 2024 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 643,900 |
3 Jan 2024 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,111,400 |
2 Jan 2024 | SGD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,701,700 |
29 Dec 2023 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 3,224,700 |
28 Dec 2023 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,566,300 |
27 Dec 2023 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,247,900 |
26 Dec 2023 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 424,600 |
22 Dec 2023 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 244,800 |
21 Dec 2023 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 245,300 |
20 Dec 2023 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 709,000 |
19 Dec 2023 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,013,200 |
18 Dec 2023 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 206,900 |