Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.1 (+2.31%) | 2,000 |
29 Apr 2013 | SGD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 3,000 |
24 Apr 2013 | SGD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.05 (+1.17%) | 5,000 |
23 Apr 2013 | SGD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 2,000 |
18 Apr 2013 | SGD | 4.31 | 4.31 | 4.27 | 4.27 | 4.27 | -0.07 (-1.61%) | 7,000 |
17 Apr 2013 | SGD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.25 (-5.45%) | 8,000 |
12 Apr 2013 | SGD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 4.55 | 4.59 | 4.55 | 4.59 | 4.59 | 0.0 (0.0%) | 10,000 |
8 Apr 2013 | SGD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 5,000 |
5 Apr 2013 | SGD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.15 (+3.39%) | 5,000 |
3 Apr 2013 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | +4.42 (+NA) | 10,000 |
25 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |