Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
GBX |
8,543 |
8,553 |
8,480 |
8,531 |
8,531 |
-36 (-0.42%)
|
15,638 |
| 20 Jun 2024 |
GBX |
8,518 |
8,567 |
8,508.24 |
8,567 |
8,567 |
+76 (+0.90%)
|
451 |
| 19 Jun 2024 |
GBX |
8,465 |
8,500 |
8,456 |
8,491 |
8,491 |
+8 (+0.09%)
|
4,102 |
| 18 Jun 2024 |
GBX |
8,464 |
8,486.52 |
8,452 |
8,483 |
8,483 |
+57 (+0.68%)
|
3,732 |
| 17 Jun 2024 |
GBX |
8,434 |
8,477 |
8,410 |
8,426 |
8,426 |
-15 (-0.18%)
|
15,370 |
| 14 Jun 2024 |
GBX |
8,457 |
8,461 |
8,422 |
8,441 |
8,441 |
-7 (-0.08%)
|
5,059 |
| 13 Jun 2024 |
GBX |
8,483 |
8,483 |
8,437.52 |
8,448 |
8,448 |
-66.5 (-0.78%)
|
3,798 |
| 12 Jun 2024 |
GBX |
8,475 |
8,519 |
8,473.64 |
8,514.5 |
8,514.5 |
+93 (+1.10%)
|
8,143 |
| 11 Jun 2024 |
GBX |
8,436 |
8,547 |
8,421.5 |
8,421.5 |
8,421.5 |
-89 (-1.05%)
|
4,292 |
| 10 Jun 2024 |
GBX |
8,497 |
8,512 |
8,477.4 |
8,510.5 |
8,510.5 |
-28 (-0.33%)
|
2,940 |
| 7 Jun 2024 |
GBX |
8,592 |
8,592 |
8,503.36 |
8,538.5 |
8,538.5 |
-41.5 (-0.48%)
|
3,119 |
| 6 Jun 2024 |
GBX |
8,553 |
8,580 |
8,535 |
8,580 |
8,580 |
+45.5 (+0.53%)
|
3,007 |
| 5 Jun 2024 |
GBX |
8,528 |
8,553 |
8,518 |
8,534.5 |
8,534.5 |
+24.5 (+0.29%)
|
5,500 |
| 4 Jun 2024 |
GBX |
8,525 |
8,530 |
8,477 |
8,510 |
8,510 |
-28 (-0.33%)
|
4,158 |
| 3 Jun 2024 |
GBX |
8,601 |
8,642 |
8,538 |
8,538 |
8,538 |
-13 (-0.15%)
|
2,152 |
| 31 May 2024 |
GBX |
8,515 |
8,557 |
8,507 |
8,551 |
8,551 |
+41.5 (+0.49%)
|
8,072 |
| 30 May 2024 |
GBX |
8,475 |
8,509.5 |
8,433.955 |
8,509.5 |
8,509.5 |
+53.5 (+0.63%)
|
1,082 |
| 29 May 2024 |
GBX |
8,524 |
8,526 |
8,455 |
8,456 |
8,456 |
-81.5 (-0.95%)
|
966 |
| 28 May 2024 |
GBX |
8,607 |
8,620 |
8,522.67 |
8,537.5 |
8,537.5 |
-55.5 (-0.65%)
|
8,998 |
| 24 May 2024 |
GBX |
8,563 |
8,606 |
8,563 |
8,593 |
8,593 |
-26.5 (-0.31%)
|
1,450 |
| 23 May 2024 |
GBX |
8,664 |
8,664 |
8,619 |
8,619.5 |
8,619.5 |
-32 (-0.37%)
|
189 |
| 22 May 2024 |
GBX |
8,647 |
8,670 |
8,628.4 |
8,651.5 |
8,651.5 |
-44 (-0.51%)
|
2,833 |
| 21 May 2024 |
GBX |
8,671 |
8,695.5 |
8,656.52 |
8,695.5 |
8,695.5 |
-7.5 (-0.09%)
|
718 |
| 20 May 2024 |
GBX |
8,745 |
8,745 |
8,700 |
8,703 |
8,703 |
+5.5 (+0.06%)
|
1,226 |
| 17 May 2024 |
GBX |
8,681 |
8,719 |
8,681 |
8,697.5 |
8,697.5 |
-11 (-0.13%)
|
1,962 |
| 16 May 2024 |
GBX |
8,709 |
8,731.734 |
8,681.297 |
8,708.5 |
8,708.5 |
+7.5 (+0.09%)
|
1,259 |
| 15 May 2024 |
GBX |
8,725 |
8,734 |
8,692.36 |
8,701 |
8,701 |
+12 (+0.14%)
|
1,310 |
| 14 May 2024 |
GBX |
8,672 |
8,705 |
8,664 |
8,689 |
8,689 |
+22 (+0.25%)
|
680 |
| 13 May 2024 |
GBX |
8,688 |
8,702.95 |
8,666.696 |
8,667 |
8,667 |
-29 (-0.33%)
|
295 |
| 10 May 2024 |
GBX |
8,678.6 |
8,709.25 |
8,678.6 |
8,696 |
8,696 |
+57 (+0.66%)
|
407 |
