Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2011	GBX	3,906.97	3,924	3,906.97	3,914	3,914	+27.72 (+0.71%)	723,486
18 May 2011	GBX	3,876	3,890	3,876	3,886.28	3,886.28	+44.28 (+1.15%)	1,097,585
17 May 2011	GBX	3,882.76	3,883	3,842	3,842	3,842	-35 (-0.90%)	1,379,900
16 May 2011	GBX	3,884.33	3,885	3,850	3,877	3,877	-3 (-0.08%)	1,052,600
13 May 2011	GBX	3,889.48	3,922	3,880	3,880	3,880	-11 (-0.28%)	1,000,400
12 May 2011	GBX	3,879	3,891	3,862	3,891	3,891	-17 (-0.44%)	1,040,885
11 May 2011	GBX	3,937	3,942	3,908	3,908	3,908	-28 (-0.71%)	690,412
10 May 2011	GBX	3,888.16	3,936	3,888.16	3,936	3,936	+47.87 (+1.23%)	42,150
9 May 2011	GBX	3,888.13	3,890	3,888.13	3,888.13	3,888.13	-22.5 (-0.58%)	37,500
6 May 2011	GBX	3,867	3,910.63	3,862	3,910.63	3,910.63	+40.04 (+1.03%)	45,367
5 May 2011	GBX	3,888	3,888	3,870.59	3,870.59	3,870.59	-41.41 (-1.06%)	290,993
4 May 2011	GBX	3,945	3,945	3,911	3,912	3,912	-60 (-1.51%)	48,802
3 May 2011	GBX	3,971	3,972	3,970	3,972	3,972	-2 (-0.05%)	15,580
28 Apr 2011	GBX	3,970	3,975	3,965	3,974	3,974	+9 (+0.23%)	44,004
27 Apr 2011	GBX	3,965	3,983	3,960	3,965	3,965	0.0 (0.0%)	1,638
26 Apr 2011	GBX	3,963	3,965.5	3,963	3,965	3,965	+38 (+0.97%)	45,201
21 Apr 2011	GBX	3,951	3,951	3,927	3,927	3,927	-7 (-0.18%)	15,201
20 Apr 2011	GBX	3,933	3,941	3,929	3,934	3,934	+79 (+2.05%)	26,703
19 Apr 2011	GBX	3,855	3,855	3,855	3,855	3,855	-23 (-0.59%)	1
18 Apr 2011	GBX	3,882	3,882	3,878	3,878	3,878	-26 (-0.67%)	2
15 Apr 2011	GBX	3,909	3,909	3,904	3,904	3,904	+4 (+0.10%)	2
14 Apr 2011	GBX	3,892	3,900	3,890	3,900	3,900	-28 (-0.71%)	35,401
13 Apr 2011	GBX	3,935	3,935	3,928	3,928	3,928	+1 (+0.03%)	14,701
7 Apr 2011	GBX	3,927	3,927	3,927	3,927	3,927	-19 (-0.48%)	21,300
6 Apr 2011	GBX	3,946	3,946	3,946	3,946	3,946	+26 (+0.66%)	28,000
5 Apr 2011	GBX	3,920	3,920	3,920	3,920	3,920	-11 (-0.28%)	35,600
4 Apr 2011	GBX	3,931	3,931	3,931	3,931	3,931	+10 (+0.26%)	46,200
1 Apr 2011	GBX	3,921	3,921	3,921	3,921	3,921	+50 (+1.29%)	112,100
29 Mar 2011	GBX	3,850	3,871	3,840	3,871	3,871	+20 (+0.52%)	51,597
28 Mar 2011	GBX	3,859	3,873	3,851	3,851	3,851	-7 (-0.18%)	365,642

Unicorn Response |