Invesco FTSE 100 UCITS ETF Recent Share Price (LSE:S100)

LSE:S100 - Invesco FTSE 100 UCITS ETF Invesco FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2011	GBX	3,858	3,858	3,858	3,858	3,858	+17 (+0.44%)	27,200
24 Mar 2011	GBX	3,841	3,841	3,841	3,841	3,841	+63 (+1.67%)	24,700
23 Mar 2011	GBX	3,749	3,778	3,749	3,778	3,778	+22 (+0.59%)	19,950
22 Mar 2011	GBX	3,756	3,756	3,756	3,756	3,756	-19 (-0.50%)	50,500
21 Mar 2011	GBX	3,775	3,775	3,775	3,775	3,775	+120 (+3.28%)	20,600
16 Mar 2011	GBX	3,706	3,710	3,655	3,655	3,655	-54 (-1.46%)	65,942
15 Mar 2011	GBX	3,717	3,717	3,644	3,709	3,709	-54 (-1.44%)	51,948
14 Mar 2011	GBX	3,763	3,763	3,763	3,763	3,763	-34 (-0.90%)	16,400
11 Mar 2011	GBX	3,797	3,797	3,797	3,797	3,797	-4 (-0.11%)	13,200
10 Mar 2011	GBX	3,828	3,834	3,801	3,801	3,801	-59 (-1.53%)	101,001
9 Mar 2011	GBX	3,882	3,888	3,860	3,860	3,860	-24 (-0.62%)	54,360
8 Mar 2011	GBX	3,884	3,884	3,870	3,884	3,884	-0.06 (0.0%)	14,800
7 Mar 2011	GBX	3,897	3,905	3,339.097	3,884.06	3,884.06	-11.94 (-0.31%)	133,600
4 Mar 2011	GBX	3,896	3,896	3,896	3,896	3,896	-1 (-0.03%)	66,800
3 Mar 2011	GBX	3,861	3,903	3,858	3,897	3,897	+40.28 (+1.04%)	33,488
2 Mar 2011	GBX	3,856.72	3,856.72	3,856.72	3,856.72	3,856.72	-7.28 (-0.19%)	0
1 Mar 2011	GBX	3,864	3,864	3,864	3,864	3,864	-37 (-0.95%)	51,200
28 Feb 2011	GBX	3,901	3,901	3,901	3,901	3,901	0.0 (0.0%)	13,300
25 Feb 2011	GBX	3,901	3,901	3,901	3,901	3,901	+54.08 (+1.41%)	50,300
24 Feb 2011	GBX	3,848	3,861	3,261.4676	3,846.92	3,846.92	-12.08 (-0.31%)	106,614
23 Feb 2011	GBX	3,859	3,859	3,859	3,859	3,859	-36 (-0.92%)	33,500
22 Feb 2011	GBX	3,906.62	3,906.62	3,895	3,895	3,895	-53 (-1.34%)	19,700
21 Feb 2011	GBX	3,948	3,948	3,948	3,948	3,948	+1 (+0.03%)	5,600
18 Feb 2011	GBX	3,953	3,953	3,947	3,947	3,947	-6 (-0.15%)	83,200
17 Feb 2011	GBX	3,952	3,953	3,952	3,953	3,953	+15 (+0.38%)	30,708
14 Feb 2011	GBX	3,938	3,938	3,938	3,938	3,938	+1 (+0.03%)	29,700
11 Feb 2011	GBX	3,910.53	3,937	3,910.53	3,937	3,937	+24 (+0.61%)	12,000
10 Feb 2011	GBX	3,931.58	3,931.58	3,913	3,913	3,913	-23 (-0.58%)	60,300
9 Feb 2011	GBX	3,948	3,948	3,936	3,936	3,936	-14 (-0.35%)	20,100
8 Feb 2011	GBX	3,921.91	3,950	3,921.91	3,950	3,950	+27 (+0.69%)	37,800

Unicorn Response |