Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2011 |
GBX |
3,887.24 |
3,923 |
3,887.24 |
3,923 |
3,923 |
+32 (+0.82%)
|
28,800 |
| 4 Feb 2011 |
GBX |
3,878.23 |
3,891 |
3,878.23 |
3,891 |
3,891 |
+8 (+0.21%)
|
21,700 |
| 3 Feb 2011 |
GBX |
3,878 |
3,883 |
3,874 |
3,883 |
3,883 |
-8 (-0.21%)
|
40,974 |
| 2 Feb 2011 |
GBX |
3,853.77 |
3,891 |
3,853.77 |
3,891 |
3,891 |
+31 (+0.80%)
|
42,300 |
| 1 Feb 2011 |
GBX |
3,797 |
3,860 |
3,797 |
3,860 |
3,860 |
+49 (+1.29%)
|
765,700 |
| 28 Jan 2011 |
GBX |
3,852 |
3,852 |
3,811 |
3,811 |
3,811 |
-65 (-1.68%)
|
76,400 |
| 27 Jan 2011 |
GBX |
3,865 |
3,887 |
3,863 |
3,876 |
3,876 |
-1 (-0.03%)
|
42,268 |
| 26 Jan 2011 |
GBX |
3,858 |
3,893 |
3,858 |
3,877 |
3,877 |
+40 (+1.04%)
|
38,700 |
| 25 Jan 2011 |
GBX |
3,833 |
3,850 |
3,830 |
3,837 |
3,837 |
+22 (+0.58%)
|
45,040 |
| 21 Jan 2011 |
GBX |
3,808 |
3,824 |
3,808 |
3,815 |
3,815 |
+15 (+0.39%)
|
29,500 |
| 20 Jan 2011 |
GBX |
3,869.45 |
3,869.45 |
3,800 |
3,800 |
3,800 |
-70 (-1.81%)
|
3,200 |
| 19 Jan 2011 |
GBX |
3,870 |
3,870 |
3,870 |
3,870 |
3,870 |
-5 (-0.13%)
|
34,400 |
| 17 Jan 2011 |
GBX |
3,885 |
3,885 |
3,875 |
3,875 |
3,875 |
-11 (-0.28%)
|
13,300 |
| 14 Jan 2011 |
GBX |
3,899 |
3,899 |
3,886 |
3,886 |
3,886 |
-8 (-0.21%)
|
45,300 |
| 13 Jan 2011 |
GBX |
3,894 |
3,894 |
3,894 |
3,894 |
3,894 |
0.0 (0.0%)
|
60,000 |
| 4 Jan 2011 |
GBX |
3,908 |
3,908 |
3,894 |
3,894 |
3,894 |
+130 (+3.45%)
|
32,000 |
| 10 Dec 2010 |
GBX |
3,764 |
3,764 |
3,764 |
3,764 |
3,764 |
+25 (+0.67%)
|
15,009 |
| 2 Dec 2010 |
GBX |
3,732 |
3,739 |
3,731 |
3,739 |
3,739 |
+89 (+2.44%)
|
67,995 |
| 23 Nov 2010 |
GBX |
3,654 |
3,654 |
3,650 |
3,650 |
3,650 |
-59 (-1.59%)
|
10,250 |
| 19 Nov 2010 |
GBX |
3,672.6975 |
3,709 |
3,672.69 |
3,709 |
3,709 |
-21 (-0.56%)
|
5,000 |
| 18 Nov 2010 |
GBX |
3,730 |
3,730 |
3,730 |
3,730 |
3,730 |
-8 (-0.21%)
|
35 |
| 12 Nov 2010 |
GBX |
3,720 |
3,738 |
3,720 |
3,738 |
3,738 |
+94 (+2.58%)
|
7,950 |
| 29 Oct 2010 |
GBX |
3,648 |
3,648 |
3,644 |
3,644 |
3,644 |
-27 (-0.74%)
|
17,100 |
| 28 Oct 2010 |
GBX |
3,671 |
3,671 |
3,671 |
3,671 |
3,671 |
-24 (-0.65%)
|
10,400 |
| 22 Oct 2010 |
GBX |
3,695 |
3,695 |
3,695 |
3,695 |
3,695 |
-13 (-0.35%)
|
20,824 |
| 18 Oct 2010 |
GBX |
3,708 |
3,708 |
3,708 |
3,708 |
3,708 |
+13 (+0.35%)
|
20,792 |
| 13 Oct 2010 |
GBX |
3,674 |
3,695 |
3,674 |
3,695 |
3,695 |
+86 (+2.38%)
|
1,834 |
| 12 Oct 2010 |
GBX |
3,609 |
3,609 |
3,609 |
3,609 |
3,609 |
+1 (+0.03%)
|
1,763 |
| 24 Sep 2010 |
GBX |
3,578.9 |
3,608 |
3,578.9 |
3,608 |
3,608 |
-15 (-0.41%)
|
178,370 |
| 21 Sep 2010 |
GBX |
3,630 |
3,636 |
3,619 |
3,623 |
3,623 |
+33 (+0.92%)
|
217,572 |
