Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2010 |
GBX |
3,590 |
3,590 |
3,590 |
3,590 |
3,590 |
+58 (+1.64%)
|
50 |
| 9 Sep 2010 |
GBX |
3,533 |
3,533 |
3,532 |
3,532 |
3,532 |
+59 (+1.70%)
|
30,000 |
| 7 Sep 2010 |
GBX |
3,473 |
3,473 |
3,473 |
3,473 |
3,473 |
+15 (+0.43%)
|
9,322 |
| 2 Sep 2010 |
GBX |
3,453 |
3,458 |
3,453 |
3,458 |
3,458 |
+142 (+4.28%)
|
75 |
| 31 Aug 2010 |
GBX |
3,319 |
3,319 |
3,309 |
3,316 |
3,316 |
+8 (+0.24%)
|
144,000 |
| 26 Aug 2010 |
GBX |
3,308 |
3,308 |
3,308 |
3,308 |
3,308 |
-65 (-1.93%)
|
15,009 |
| 23 Aug 2010 |
GBX |
3,359 |
3,373 |
3,359 |
3,373 |
3,373 |
-6 (-0.18%)
|
36,217 |
| 16 Aug 2010 |
GBX |
3,376 |
3,385 |
3,376 |
3,379 |
3,379 |
-23 (-0.68%)
|
51,000 |
| 13 Aug 2010 |
GBX |
3,409 |
3,409 |
3,402 |
3,402 |
3,402 |
-18 (-0.53%)
|
15,019 |
| 6 Aug 2010 |
GBX |
3,416 |
3,420 |
3,416 |
3,420 |
3,420 |
+22 (+0.65%)
|
9,917 |
| 2 Aug 2010 |
GBX |
3,385 |
3,398 |
3,385 |
3,398 |
3,398 |
+13.439 (+0.40%)
|
30,018 |
| 30 Jul 2010 |
GBX |
3,384.561 |
3,384.561 |
3,384.561 |
3,384.561 |
3,384.561 |
-51.439 (-1.50%)
|
667,000 |
| 27 Jul 2010 |
GBX |
3,430 |
3,436 |
3,430 |
3,436 |
3,436 |
+79 (+2.35%)
|
600 |
| 14 Jul 2010 |
GBX |
3,357 |
3,357 |
3,357 |
3,357 |
3,357 |
+65 (+1.97%)
|
9,737 |
| 12 Jul 2010 |
GBX |
3,298 |
3,298 |
3,292 |
3,292 |
3,292 |
+198 (+6.40%)
|
20,300 |
| 2 Jul 2010 |
GBX |
3,084 |
3,094 |
3,084 |
3,094 |
3,094 |
-55 (-1.75%)
|
21,426 |
| 29 Jun 2010 |
GBX |
3,201 |
3,201 |
3,149 |
3,149 |
3,149 |
-132 (-4.02%)
|
10,628 |
| 24 Jun 2010 |
GBX |
3,289 |
3,289 |
3,281 |
3,281 |
3,281 |
-69 (-2.06%)
|
20,134 |
| 23 Jun 2010 |
GBX |
3,350 |
3,350 |
3,350 |
3,350 |
3,350 |
-33 (-0.98%)
|
10,041 |
| 17 Jun 2010 |
GBX |
3,382 |
3,383 |
3,382 |
3,383 |
3,383 |
+75 (+2.27%)
|
83,242 |
| 11 Jun 2010 |
GBX |
3,305 |
3,322 |
3,283 |
3,308 |
3,308 |
+11 (+0.33%)
|
16,770 |
| 10 Jun 2010 |
GBX |
3,231 |
3,298 |
3,231 |
3,297 |
3,297 |
+77 (+2.39%)
|
49,202 |
| 8 Jun 2010 |
GBX |
3,249 |
3,249 |
3,205 |
3,220 |
3,220 |
-27 (-0.83%)
|
667,450 |
| 7 Jun 2010 |
GBX |
3,264 |
3,264 |
3,241 |
3,247 |
3,247 |
-23 (-0.70%)
|
11,874 |
| 2 Jun 2010 |
GBX |
3,258 |
3,274 |
3,258 |
3,270 |
3,270 |
-45 (-1.36%)
|
51,355 |
| 27 May 2010 |
GBX |
3,282 |
3,315 |
3,278 |
3,315 |
3,315 |
+121 (+3.79%)
|
50,009 |
| 26 May 2010 |
GBX |
3,194 |
3,194 |
3,194 |
3,194 |
3,194 |
+48 (+1.53%)
|
15,009 |
| 25 May 2010 |
GBX |
3,146 |
3,146 |
3,146 |
3,146 |
3,146 |
-84 (-2.60%)
|
120 |
| 24 May 2010 |
GBX |
3,230 |
3,230 |
3,230 |
3,230 |
3,230 |
+32 (+1.00%)
|
20,009 |
| 21 May 2010 |
GBX |
3,198 |
3,198 |
3,198 |
3,198 |
3,198 |
-47 (-1.45%)
|
3,132 |
