Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2010 |
GBX |
3,245 |
3,247 |
3,245 |
3,245 |
3,245 |
-88 (-2.64%)
|
26,940 |
| 19 May 2010 |
GBX |
3,361 |
3,361 |
3,333 |
3,333 |
3,333 |
-49 (-1.45%)
|
40,313 |
| 18 May 2010 |
GBX |
3,382 |
3,382 |
3,382 |
3,382 |
3,382 |
-79 (-2.28%)
|
20,009 |
| 13 May 2010 |
GBX |
3,444 |
3,461 |
3,444 |
3,461 |
3,461 |
+80 (+2.37%)
|
30,018 |
| 12 May 2010 |
GBX |
3,381 |
3,381 |
3,381 |
3,381 |
3,381 |
+44 (+1.32%)
|
20,009 |
| 7 May 2010 |
GBX |
3,337 |
3,337 |
3,337 |
3,337 |
3,337 |
-59 (-1.74%)
|
652 |
| 5 May 2010 |
GBX |
3,397 |
3,397 |
3,396 |
3,396 |
3,396 |
-153 (-4.31%)
|
20,298 |
| 30 Apr 2010 |
GBX |
3,549 |
3,549 |
3,549 |
3,549 |
3,549 |
-35 (-0.98%)
|
207 |
| 29 Apr 2010 |
GBX |
3,569 |
3,584 |
3,559 |
3,584 |
3,584 |
+15 (+0.42%)
|
17,993 |
| 28 Apr 2010 |
GBX |
3,552 |
3,569 |
3,552 |
3,569 |
3,569 |
-66 (-1.82%)
|
68,000 |
| 23 Apr 2010 |
GBX |
3,620 |
3,638 |
3,620 |
3,635 |
3,635 |
+27 (+0.75%)
|
16,472 |
| 22 Apr 2010 |
GBX |
3,609 |
3,609 |
3,603 |
3,608 |
3,608 |
-57 (-1.56%)
|
340 |
| 20 Apr 2010 |
GBX |
3,665 |
3,665 |
3,665 |
3,665 |
3,665 |
+40 (+1.10%)
|
100 |
| 19 Apr 2010 |
GBX |
3,627 |
3,628 |
3,625 |
3,625 |
3,625 |
-42 (-1.15%)
|
5,533 |
| 16 Apr 2010 |
GBX |
3,706 |
3,707 |
3,663 |
3,667 |
3,667 |
+17 (+0.47%)
|
32,790 |
| 1 Apr 2010 |
GBX |
3,646 |
3,650 |
3,646 |
3,650 |
3,650 |
+52.97 (+1.47%)
|
100 |
| 31 Mar 2010 |
GBX |
3,619 |
3,619 |
3,597.03 |
3,597.03 |
3,597.03 |
-32.97 (-0.91%)
|
17,200 |
| 26 Mar 2010 |
GBX |
3,628 |
3,630 |
3,628 |
3,630 |
3,630 |
+30 (+0.83%)
|
18,919 |
| 24 Mar 2010 |
GBX |
3,600 |
3,600 |
3,600 |
3,600 |
3,600 |
+176.5 (+5.16%)
|
4,999 |
| 1 Mar 2010 |
GBX |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
+43.5 (+1.29%)
|
1,374,174 |
| 25 Feb 2010 |
GBX |
3,380 |
3,380 |
3,380 |
3,380 |
3,380 |
+107 (+3.27%)
|
452 |
| 15 Feb 2010 |
GBX |
3,273 |
3,273 |
3,273 |
3,273 |
3,273 |
+44 (+1.36%)
|
255,941 |
| 9 Feb 2010 |
GBX |
3,229 |
3,229 |
3,229 |
3,229 |
3,229 |
+37.59 (+1.18%)
|
15,009 |
| 5 Feb 2010 |
GBX |
3,201 |
3,201 |
3,166 |
3,191.41 |
3,191.41 |
-71.24 (-2.18%)
|
62,702 |
| 4 Feb 2010 |
GBX |
3,292 |
3,293 |
3,240 |
3,262.65 |
3,262.65 |
-64.42 (-1.94%)
|
198,224 |
| 3 Feb 2010 |
GBX |
3,344 |
3,345 |
3,313 |
3,327.07 |
3,327.07 |
+6.47 (+0.19%)
|
60,800 |
| 2 Feb 2010 |
GBX |
3,403.63 |
3,403.63 |
3,300 |
3,320.6 |
3,320.6 |
+16.1 (+0.49%)
|
201,118 |
| 1 Feb 2010 |
GBX |
3,304 |
3,304.5 |
3,298 |
3,304.5 |
3,304.5 |
-18.5 (-0.56%)
|
220,000 |
| 25 Jan 2010 |
GBX |
3,323 |
3,323 |
3,323 |
3,323 |
3,323 |
-166 (-4.76%)
|
33,278 |
| 11 Jan 2010 |
GBX |
3,489 |
3,489 |
3,489 |
3,489 |
3,489 |
+88.5 (+2.60%)
|
15,000 |
