Invesco FTSE 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
7,306 |
7,327 |
7,305 |
7,327 |
7,327 |
-3 (-0.04%)
|
127 |
| 13 Dec 2022 |
GBX |
7,299 |
7,356.98 |
7,283 |
7,330 |
7,330 |
+45 (+0.62%)
|
296 |
| 12 Dec 2022 |
GBX |
7,279 |
7,299 |
7,275.08 |
7,285 |
7,285 |
-22 (-0.30%)
|
143 |
| 9 Dec 2022 |
GBX |
7,309 |
7,309 |
7,286.98 |
7,307 |
7,307 |
+3 (+0.04%)
|
361 |
| 8 Dec 2022 |
GBX |
7,306 |
7,322.94 |
7,302.7 |
7,304 |
7,304 |
-29 (-0.40%)
|
427 |
| 7 Dec 2022 |
GBX |
7,361 |
7,373.466 |
7,333 |
7,333 |
7,333 |
-28.5 (-0.39%)
|
939 |
| 6 Dec 2022 |
GBX |
7,375 |
7,402.58 |
7,361.5 |
7,361.5 |
7,361.5 |
-44.5 (-0.60%)
|
121 |
| 5 Dec 2022 |
GBX |
7,406 |
7,409 |
7,384.3 |
7,406 |
7,406 |
+15.5 (+0.21%)
|
371 |
| 2 Dec 2022 |
GBX |
7,379.9 |
7,390.5 |
7,379.9 |
7,390.5 |
7,390.5 |
-14.5 (-0.20%)
|
1 |
| 1 Dec 2022 |
GBX |
7,386 |
7,415.667 |
7,383 |
7,405 |
7,405 |
-10 (-0.13%)
|
1,213 |
| 30 Nov 2022 |
GBX |
7,371 |
7,419 |
7,362 |
7,415 |
7,415 |
+73 (+0.99%)
|
2,796 |
| 29 Nov 2022 |
GBX |
7,323 |
7,370.44 |
7,323 |
7,342 |
7,342 |
+30 (+0.41%)
|
303 |
| 28 Nov 2022 |
GBX |
7,256 |
7,319.667 |
7,254 |
7,312 |
7,312 |
-4 (-0.05%)
|
3,056 |
| 25 Nov 2022 |
GBX |
7,321 |
7,321 |
7,309 |
7,316 |
7,316 |
+13 (+0.18%)
|
18 |
| 24 Nov 2022 |
GBX |
7,297 |
7,312.667 |
7,292.08 |
7,303 |
7,303 |
+6.5 (+0.09%)
|
624 |
| 23 Nov 2022 |
GBX |
7,293 |
7,296.5 |
7,289 |
7,296.5 |
7,296.5 |
+26.5 (+0.36%)
|
932 |
| 22 Nov 2022 |
GBX |
7,240 |
7,278 |
7,240 |
7,270 |
7,270 |
+66 (+0.92%)
|
3,306 |
| 21 Nov 2022 |
GBX |
7,193 |
7,211.44 |
7,177 |
7,204 |
7,204 |
-4 (-0.06%)
|
1,234 |
| 18 Nov 2022 |
GBX |
7,176 |
7,235.18 |
7,176 |
7,208 |
7,208 |
+37.5 (+0.52%)
|
5,255 |
| 17 Nov 2022 |
GBX |
7,128 |
7,170.5 |
7,126.3 |
7,170.5 |
7,170.5 |
-4.5 (-0.06%)
|
499 |
| 16 Nov 2022 |
GBX |
7,181 |
7,201.78 |
7,163.72 |
7,175 |
7,175 |
-1 (-0.01%)
|
1,786 |
| 15 Nov 2022 |
GBX |
7,211 |
7,226.46 |
7,176 |
7,176 |
7,176 |
-30 (-0.42%)
|
312 |
| 14 Nov 2022 |
GBX |
7,150 |
7,217.92 |
7,150 |
7,206 |
7,206 |
+60 (+0.84%)
|
1,296 |
| 11 Nov 2022 |
GBX |
7,211 |
7,218 |
7,137 |
7,146 |
7,146 |
-64.5 (-0.89%)
|
1,658 |
| 10 Nov 2022 |
GBX |
7,212 |
7,212 |
7,099 |
7,210.5 |
7,210.5 |
+97.5 (+1.37%)
|
527 |
| 9 Nov 2022 |
GBX |
7,105 |
7,118 |
7,095 |
7,113 |
7,113 |
-8 (-0.11%)
|
1,303 |
| 8 Nov 2022 |
GBX |
7,102 |
7,121 |
7,074.44 |
7,121 |
7,121 |
+10.5 (+0.15%)
|
2,732 |
| 7 Nov 2022 |
GBX |
7,153 |
7,153 |
7,105 |
7,110.5 |
7,110.5 |
-56 (-0.78%)
|
164 |
| 4 Nov 2022 |
GBX |
7,044 |
7,181.334 |
7,044 |
7,166.5 |
7,166.5 |
+168 (+2.40%)
|
964 |
| 3 Nov 2022 |
GBX |
6,945 |
7,001 |
6,897.999 |
6,998.5 |
6,998.5 |
+35.5 (+0.51%)
|
368 |
